S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,67 12.07.24 |
57,76 57,55 |
+0,21 % 0,12 |
58,67 57,43 |
14,05 Mio. | |
Church and Dwight Co Inc US1713401024 |
104,17 12.07.24 |
104,07 103,74 |
+0,41 % 0,43 |
104,92 104,02 |
1,12 Mio. | |
Cigna Group US1255231003 |
334,79 12.07.24 |
333,56 333,56 |
+0,37 % 1,23 |
335,61 330,53 |
820,21 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
122,3400 12.07.24 |
122,2200 121,4100 |
+0,77 % 0,93 |
123,5400 121,6500 |
662,56 Tsd. | |
Cintas Corporation US1729081059 |
721,7600 12.07.24 |
721,1700 715,8800 |
+0,82 % 5,88 |
725,9950 719,4500 |
267,35 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,3800 12.07.24 |
46,7800 46,7600 |
+1,33 % 0,62 |
47,8550 46,6500 |
20,94 Mio. | |
Citigroup Inc US1729674242 |
64,52 12.07.24 |
66,61 65,71 |
-1,81 % -1,19 |
66,69 63,35 |
30,13 Mio. | |
Citizens Financial Group Inc US1746101054 |
38,20 12.07.24 |
38,20 38,20 |
+0,00 % 0,00 |
38,37 37,84 |
3,81 Mio. | |
Clorox Co US1890541097 |
136,40 12.07.24 |
135,55 134,84 |
+1,16 % 1,56 |
137,29 135,55 |
734,75 Tsd. | |
CME Group Inc US12572Q1058 |
193,4300 12.07.24 |
195,7700 195,8000 |
-1,21 % -2,37 |
196,1000 193,3700 |
3,13 Mio. | |
CMS Energy Corporation US1258961002 |
61,19 12.07.24 |
60,89 60,66 |
+0,87 % 0,53 |
61,72 60,60 |
1,88 Mio. | |
Coca Cola Company US1912161007 |
63,70 12.07.24 |
63,46 63,10 |
+0,95 % 0,60 |
64,11 63,39 |
9,20 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
71,5300 12.07.24 |
70,3800 70,1400 |
+1,98 % 1,39 |
72,3050 70,3600 |
6,43 Mio. | |
Colgate Palmolive Co US1941621039 |
98,07 12.07.24 |
98,00 97,76 |
+0,32 % 0,31 |
98,64 97,88 |
2,56 Mio. | |
Comcast Corporation US20030N1019 |
38,2900 12.07.24 |
37,9900 37,7500 |
+1,43 % 0,54 |
38,3400 37,9100 |
16,75 Mio. |