S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
59,51 08.07.24 |
62,46 62,75 |
-5,16 % -3,24 |
62,66 59,04 |
24,50 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,58 08.07.24 |
106,66 106,59 |
-0,95 % -1,01 |
106,66 104,82 |
1,38 Mio. | |
Cigna Group US1255231003 |
323,78 08.07.24 |
320,09 319,12 |
+1,46 % 4,66 |
324,02 318,02 |
1,75 Mio. | |
Cincinnati Financial Corporation US1720621010 |
116,6800 08.07.24 |
116,4700 115,7000 |
+0,85 % 0,98 |
117,6500 116,4500 |
390,73 Tsd. | |
Cintas Corporation US1729081059 |
711,0350 08.07.24 |
712,8300 711,7200 |
-0,10 % -0,69 |
714,6200 706,4150 |
386,81 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,0600 08.07.24 |
46,3500 46,6500 |
-1,26 % -0,59 |
46,7800 45,9500 |
19,32 Mio. | |
Citigroup Inc US1729674242 |
64,74 08.07.24 |
64,30 64,03 |
+1,11 % 0,71 |
64,87 64,22 |
10,35 Mio. | |
Citizens Financial Group Inc US1746101054 |
35,55 08.07.24 |
35,51 35,24 |
+0,88 % 0,31 |
35,80 35,21 |
5,21 Mio. | |
Clorox Co US1890541097 |
132,85 08.07.24 |
133,30 133,22 |
-0,28 % -0,37 |
133,72 131,75 |
1,11 Mio. | |
CME Group Inc US12572Q1058 |
194,9700 08.07.24 |
196,4000 196,4000 |
-0,73 % -1,43 |
197,1900 194,8000 |
2,38 Mio. | |
CMS Energy Corporation US1258961002 |
58,70 08.07.24 |
58,94 58,93 |
-0,39 % -0,23 |
59,22 58,50 |
1,98 Mio. | |
Coca Cola Company US1912161007 |
62,96 08.07.24 |
63,59 63,76 |
-1,25 % -0,80 |
63,59 62,84 |
11,24 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
67,5500 08.07.24 |
67,8200 68,0000 |
-0,66 % -0,45 |
68,1700 67,2200 |
2,26 Mio. | |
Colgate Palmolive Co US1941621039 |
97,58 08.07.24 |
97,23 97,05 |
+0,55 % 0,53 |
97,94 97,12 |
2,86 Mio. | |
Comcast Corporation US20030N1019 |
37,3300 08.07.24 |
37,7900 37,8600 |
-1,40 % -0,53 |
37,9950 37,2050 |
17,62 Mio. |