S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
49,70 17:03 |
50,51 51,78 |
-4,02 % -2,08 |
51,24 49,59 |
18,63 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,93 17:03 |
100,48 100,35 |
+0,57 % 0,58 |
101,90 100,19 |
176,16 Tsd. | |
Cigna Group US1255231003 |
345,02 17:03 |
343,99 342,21 |
+0,82 % 2,81 |
349,27 342,85 |
203,33 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,3700 17:03 |
120,7500 120,0300 |
+1,12 % 1,34 |
122,7300 120,0900 |
115,71 Tsd. | |
Cintas Corporation US1729081059 |
759,3950 17:03 |
757,0700 754,0500 |
+0,71 % 5,35 |
762,5500 755,4758 |
65,55 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,9850 17:03 |
47,3700 46,8500 |
+2,42 % 1,14 |
48,1700 47,0600 |
5,14 Mio. | |
Citigroup Inc US1729674242 |
64,00 17:03 |
63,81 63,66 |
+0,53 % 0,34 |
64,05 63,34 |
2,70 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,13 17:03 |
42,20 42,22 |
+2,14 % 0,91 |
43,14 42,20 |
1,39 Mio. | |
Clorox Co US1890541097 |
133,98 17:03 |
133,14 132,80 |
+0,89 % 1,18 |
135,38 132,99 |
189,92 Tsd. | |
CME Group Inc US12572Q1058 |
198,4350 17:03 |
197,3900 197,2500 |
+0,60 % 1,19 |
200,2100 197,0400 |
467,00 Tsd. | |
CMS Energy Corporation US1258961002 |
63,43 17:03 |
63,49 62,47 |
+1,53 % 0,96 |
64,28 62,33 |
502,14 Tsd. | |
Coca Cola Company US1912161007 |
66,65 17:04 |
66,04 65,81 |
+1,28 % 0,84 |
66,89 66,00 |
4,53 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,8300 17:03 |
72,8000 72,6900 |
+1,57 % 1,14 |
74,0200 72,6000 |
735,23 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,61 17:03 |
97,09 96,60 |
+1,05 % 1,01 |
98,31 96,99 |
1,11 Mio. | |
Comcast Corporation US20030N1019 |
38,7450 17:04 |
38,5400 38,0900 |
+1,72 % 0,66 |
39,3650 38,2700 |
4,66 Mio. |