S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
49,91 16:57 |
50,51 51,78 |
-3,61 % -1,87 |
51,24 49,59 |
17,86 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,66 16:56 |
100,48 100,35 |
+0,31 % 0,31 |
101,90 100,19 |
169,46 Tsd. | |
Cigna Group US1255231003 |
344,19 16:55 |
343,99 342,21 |
+0,58 % 1,98 |
349,27 342,85 |
195,46 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,1400 16:55 |
120,7500 120,0300 |
+0,92 % 1,11 |
122,7300 120,0900 |
110,60 Tsd. | |
Cintas Corporation US1729081059 |
756,7700 16:56 |
757,0700 754,0500 |
+0,36 % 2,72 |
762,5500 755,4758 |
64,21 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,8500 16:57 |
47,3700 46,8500 |
+2,13 % 1,00 |
48,1700 47,0600 |
4,85 Mio. | |
Citigroup Inc US1729674242 |
63,73 16:56 |
63,81 63,66 |
+0,10 % 0,07 |
63,96 63,34 |
2,52 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,98 16:56 |
42,20 42,22 |
+1,80 % 0,76 |
43,10 42,20 |
1,31 Mio. | |
Clorox Co US1890541097 |
133,82 16:56 |
133,14 132,80 |
+0,77 % 1,02 |
135,38 132,99 |
183,48 Tsd. | |
CME Group Inc US12572Q1058 |
198,3350 16:56 |
197,3900 197,2500 |
+0,55 % 1,09 |
200,2100 197,0400 |
438,30 Tsd. | |
CMS Energy Corporation US1258961002 |
63,27 16:57 |
63,49 62,47 |
+1,28 % 0,80 |
64,28 62,33 |
453,35 Tsd. | |
Coca Cola Company US1912161007 |
66,42 16:56 |
66,04 65,81 |
+0,93 % 0,61 |
66,89 66,00 |
4,30 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,6800 16:57 |
72,8000 72,6900 |
+1,36 % 0,99 |
74,0200 72,6000 |
695,84 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,39 16:57 |
97,09 96,60 |
+0,82 % 0,79 |
98,31 96,99 |
1,05 Mio. | |
Comcast Corporation US20030N1019 |
38,5400 16:56 |
38,5400 38,0900 |
+1,18 % 0,45 |
39,3650 38,2700 |
4,44 Mio. |