S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
49,79 17:01 |
50,51 51,78 |
-3,85 % -2,00 |
51,24 49,59 |
18,49 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,76 17:01 |
100,48 100,35 |
+0,41 % 0,41 |
101,90 100,19 |
172,80 Tsd. | |
Cigna Group US1255231003 |
345,17 17:00 |
343,99 342,21 |
+0,86 % 2,96 |
349,27 342,85 |
198,77 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,1600 17:01 |
120,7500 120,0300 |
+0,94 % 1,13 |
122,7300 120,0900 |
114,37 Tsd. | |
Cintas Corporation US1729081059 |
756,7700 16:56 |
757,0700 754,0500 |
+0,36 % 2,72 |
762,5500 755,4758 |
64,78 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,9150 17:01 |
47,3700 46,8500 |
+2,27 % 1,07 |
48,1700 47,0600 |
5,11 Mio. | |
Citigroup Inc US1729674242 |
63,93 17:00 |
63,81 63,66 |
+0,42 % 0,27 |
63,96 63,34 |
2,61 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,10 17:00 |
42,20 42,22 |
+2,08 % 0,88 |
43,10 42,20 |
1,36 Mio. | |
Clorox Co US1890541097 |
133,86 17:01 |
133,14 132,80 |
+0,80 % 1,06 |
135,38 132,99 |
187,19 Tsd. | |
CME Group Inc US12572Q1058 |
198,1450 17:00 |
197,3900 197,2500 |
+0,45 % 0,90 |
200,2100 197,0400 |
459,05 Tsd. | |
CMS Energy Corporation US1258961002 |
63,31 17:00 |
63,49 62,47 |
+1,34 % 0,84 |
64,28 62,33 |
483,09 Tsd. | |
Coca Cola Company US1912161007 |
66,48 17:01 |
66,04 65,81 |
+1,02 % 0,67 |
66,89 66,00 |
4,44 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,7600 17:01 |
72,8000 72,6900 |
+1,47 % 1,07 |
74,0200 72,6000 |
725,35 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,50 17:01 |
97,09 96,60 |
+0,93 % 0,90 |
98,31 96,99 |
1,10 Mio. | |
Comcast Corporation US20030N1019 |
38,6650 17:01 |
38,5400 38,0900 |
+1,51 % 0,58 |
39,3650 38,2700 |
4,57 Mio. |