S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
50,21 15:47 |
50,51 51,78 |
-3,03 % -1,57 |
51,11 49,59 |
7,70 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
101,51 15:47 |
100,48 100,35 |
+1,16 % 1,16 |
101,66 100,19 |
37,54 Tsd. | |
|
Cigna Group US1255231003 |
347,01 15:48 |
343,99 342,21 |
+1,40 % 4,80 |
347,36 342,85 |
41,02 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
121,1850 15:47 |
120,7500 120,0300 |
+0,96 % 1,16 |
121,4800 120,0900 |
23,69 Tsd. | |
|
Cintas Corporation US1729081059 |
760,5300 15:46 |
757,0700 754,0500 |
+0,86 % 6,48 |
761,3600 756,8700 |
14,96 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,3887 15:48 |
47,3700 46,8500 |
+1,15 % 0,54 |
47,3900 47,0600 |
1,13 Mio. | |
|
Citigroup Inc US1729674242 |
63,59 15:48 |
63,81 63,66 |
-0,12 % -0,08 |
63,96 63,34 |
636,92 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
42,59 15:48 |
42,20 42,22 |
+0,88 % 0,37 |
42,71 42,20 |
256,28 Tsd. | |
|
Clorox Co US1890541097 |
134,02 15:48 |
133,14 132,80 |
+0,92 % 1,22 |
134,38 132,99 |
32,00 Tsd. | |
|
CME Group Inc US12572Q1058 |
199,0000 15:47 |
197,3900 197,2500 |
+0,89 % 1,75 |
199,2700 197,0400 |
136,53 Tsd. | |
|
CMS Energy Corporation US1258961002 |
63,48 15:48 |
63,49 62,47 |
+1,62 % 1,01 |
63,66 62,33 |
107,27 Tsd. | |
|
Coca Cola Company US1912161007 |
66,36 15:48 |
66,04 65,81 |
+0,84 % 0,55 |
66,40 66,00 |
1,43 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
72,9050 15:48 |
72,8000 72,6900 |
+0,30 % 0,22 |
73,0400 72,6000 |
156,29 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,94 15:47 |
97,09 96,60 |
+1,38 % 1,34 |
98,31 96,99 |
358,20 Tsd. | |
|
Comcast Corporation US20030N1019 |
38,7550 15:48 |
38,5400 38,0900 |
+1,75 % 0,67 |
38,8050 38,2700 |
926,16 Tsd. |