S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
49,79 17:01 |
50,51 51,78 |
-3,85 % -2,00 |
51,24 49,59 |
18,49 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,93 17:03 |
100,48 100,35 |
+0,57 % 0,58 |
101,90 100,19 |
176,16 Tsd. | |
Cigna Group US1255231003 |
344,95 17:01 |
343,99 342,21 |
+0,80 % 2,74 |
349,27 342,85 |
199,29 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,3700 17:03 |
120,7500 120,0300 |
+1,12 % 1,34 |
122,7300 120,0900 |
115,71 Tsd. | |
Cintas Corporation US1729081059 |
759,3950 17:03 |
757,0700 754,0500 |
+0,71 % 5,35 |
762,5500 755,4758 |
65,55 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,9850 17:03 |
47,3700 46,8500 |
+2,42 % 1,14 |
48,1700 47,0600 |
5,14 Mio. | |
Citigroup Inc US1729674242 |
63,99 17:02 |
63,81 63,66 |
+0,51 % 0,33 |
63,99 63,34 |
2,64 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,12 17:02 |
42,20 42,22 |
+2,12 % 0,90 |
43,12 42,20 |
1,38 Mio. | |
Clorox Co US1890541097 |
133,98 17:03 |
133,14 132,80 |
+0,89 % 1,18 |
135,38 132,99 |
189,92 Tsd. | |
CME Group Inc US12572Q1058 |
198,1850 17:02 |
197,3900 197,2500 |
+0,47 % 0,94 |
200,2100 197,0400 |
462,05 Tsd. | |
CMS Energy Corporation US1258961002 |
63,35 17:01 |
63,49 62,47 |
+1,41 % 0,88 |
64,28 62,33 |
488,32 Tsd. | |
Coca Cola Company US1912161007 |
66,60 17:02 |
66,04 65,81 |
+1,20 % 0,79 |
66,89 66,00 |
4,48 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,7600 17:01 |
72,8000 72,6900 |
+1,47 % 1,07 |
74,0200 72,6000 |
725,35 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,61 17:03 |
97,09 96,60 |
+1,05 % 1,01 |
98,31 96,99 |
1,11 Mio. | |
Comcast Corporation US20030N1019 |
38,7350 17:02 |
38,5400 38,0900 |
+1,69 % 0,65 |
39,3650 38,2700 |
4,62 Mio. |