S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,43 20:43 |
53,48 53,54 |
-0,21 % -0,11 |
54,03 52,98 |
8,02 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,37 20:43 |
101,95 102,61 |
-2,18 % -2,24 |
102,02 99,30 |
917,69 Tsd. | |
Cigna Group US1255231003 |
336,25 20:43 |
335,76 335,84 |
+0,12 % 0,41 |
338,08 334,59 |
381,91 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,2100 20:42 |
121,8500 121,0300 |
+0,15 % 0,18 |
122,0000 120,1800 |
169,47 Tsd. | |
Cintas Corporation US1729081059 |
770,0100 20:42 |
765,6250 758,5600 |
+1,51 % 11,45 |
771,7400 759,6700 |
175,65 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,9500 20:43 |
47,3200 47,3200 |
-0,78 % -0,37 |
47,3800 46,8600 |
8,22 Mio. | |
Citigroup Inc US1729674242 |
64,38 20:42 |
65,14 65,14 |
-1,17 % -0,76 |
65,65 64,25 |
4,58 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,26 20:42 |
40,84 41,00 |
+0,63 % 0,26 |
41,32 40,43 |
3,27 Mio. | |
Clorox Co US1890541097 |
131,48 20:42 |
135,50 135,14 |
-2,71 % -3,66 |
135,84 130,37 |
843,17 Tsd. | |
CME Group Inc US12572Q1058 |
200,3200 20:43 |
199,5600 199,8500 |
+0,24 % 0,47 |
200,3200 198,5400 |
533,11 Tsd. | |
CMS Energy Corporation US1258961002 |
61,54 20:42 |
61,53 61,34 |
+0,33 % 0,20 |
61,65 61,25 |
891,78 Tsd. | |
Coca Cola Company US1912161007 |
64,85 20:43 |
65,25 65,29 |
-0,68 % -0,44 |
65,29 64,32 |
5,99 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,8500 20:43 |
74,6500 74,3300 |
+0,70 % 0,52 |
74,9600 74,0900 |
1,12 Mio. | |
Colgate Palmolive Co US1941621039 |
97,73 20:43 |
98,13 98,08 |
-0,36 % -0,35 |
98,14 97,31 |
1,12 Mio. | |
Comcast Corporation US20030N1019 |
39,4400 20:43 |
40,1100 40,0800 |
-1,60 % -0,64 |
40,1900 38,7850 |
13,97 Mio. |