S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,46 20:36 |
53,48 53,54 |
-0,15 % -0,08 |
54,03 52,98 |
7,91 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,12 20:35 |
101,95 102,61 |
-2,43 % -2,49 |
102,02 99,30 |
890,88 Tsd. | |
Cigna Group US1255231003 |
335,92 20:35 |
335,76 335,84 |
+0,02 % 0,08 |
338,08 334,59 |
375,50 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,1900 20:35 |
121,8500 121,0300 |
+0,13 % 0,16 |
122,0000 120,1800 |
166,10 Tsd. | |
Cintas Corporation US1729081059 |
769,3600 20:36 |
765,6250 758,5600 |
+1,42 % 10,80 |
771,7400 759,6700 |
173,09 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,0050 20:36 |
47,3200 47,3200 |
-0,67 % -0,32 |
47,3800 46,8600 |
8,07 Mio. | |
Citigroup Inc US1729674242 |
64,36 20:36 |
65,14 65,14 |
-1,21 % -0,79 |
65,65 64,25 |
4,50 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,24 20:36 |
40,84 41,00 |
+0,57 % 0,24 |
41,32 40,43 |
3,24 Mio. | |
Clorox Co US1890541097 |
131,45 20:36 |
135,50 135,14 |
-2,73 % -3,70 |
135,84 130,37 |
836,16 Tsd. | |
CME Group Inc US12572Q1058 |
200,1900 20:36 |
199,5600 199,8500 |
+0,17 % 0,34 |
200,2000 198,5400 |
525,15 Tsd. | |
CMS Energy Corporation US1258961002 |
61,49 20:36 |
61,53 61,34 |
+0,24 % 0,15 |
61,65 61,25 |
883,95 Tsd. | |
Coca Cola Company US1912161007 |
64,77 20:36 |
65,25 65,29 |
-0,80 % -0,53 |
65,29 64,32 |
5,89 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,8200 20:37 |
74,6500 74,3300 |
+0,66 % 0,49 |
74,9600 74,0900 |
1,09 Mio. | |
Colgate Palmolive Co US1941621039 |
97,66 20:36 |
98,13 98,08 |
-0,43 % -0,42 |
98,14 97,31 |
1,10 Mio. | |
Comcast Corporation US20030N1019 |
39,4950 20:35 |
40,1100 40,0800 |
-1,46 % -0,59 |
40,1900 38,7850 |
13,80 Mio. |