S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,45 20:35 |
53,48 53,54 |
-0,17 % -0,09 |
54,03 52,98 |
7,87 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,12 20:35 |
101,95 102,61 |
-2,43 % -2,49 |
102,02 99,30 |
890,88 Tsd. | |
Cigna Group US1255231003 |
335,92 20:35 |
335,76 335,84 |
+0,02 % 0,08 |
338,08 334,59 |
375,50 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,1900 20:33 |
121,8500 121,0300 |
+0,13 % 0,16 |
122,0000 120,1800 |
165,93 Tsd. | |
Cintas Corporation US1729081059 |
769,6600 20:35 |
765,6250 758,5600 |
+1,46 % 11,10 |
771,7400 759,6700 |
171,98 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,0150 20:34 |
47,3200 47,3200 |
-0,64 % -0,31 |
47,3800 46,8600 |
8,04 Mio. | |
Citigroup Inc US1729674242 |
64,39 20:35 |
65,14 65,14 |
-1,16 % -0,76 |
65,65 64,25 |
4,48 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,18 20:35 |
40,84 41,00 |
+0,44 % 0,18 |
41,32 40,43 |
3,23 Mio. | |
Clorox Co US1890541097 |
131,48 20:35 |
135,50 135,14 |
-2,71 % -3,66 |
135,84 130,37 |
835,15 Tsd. | |
CME Group Inc US12572Q1058 |
200,0600 20:34 |
199,5600 199,8500 |
+0,11 % 0,21 |
200,2000 198,5400 |
521,11 Tsd. | |
CMS Energy Corporation US1258961002 |
61,47 20:34 |
61,53 61,34 |
+0,21 % 0,13 |
61,65 61,25 |
882,83 Tsd. | |
Coca Cola Company US1912161007 |
64,73 20:35 |
65,25 65,29 |
-0,86 % -0,56 |
65,29 64,32 |
5,86 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,7500 20:35 |
74,6500 74,3300 |
+0,57 % 0,42 |
74,9600 74,0900 |
1,07 Mio. | |
Colgate Palmolive Co US1941621039 |
97,68 20:35 |
98,13 98,08 |
-0,41 % -0,40 |
98,14 97,31 |
1,10 Mio. | |
Comcast Corporation US20030N1019 |
39,4950 20:35 |
40,1100 40,0800 |
-1,46 % -0,59 |
40,1900 38,7850 |
13,80 Mio. |