S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,36 17:52 |
53,89 53,56 |
-0,38 % -0,21 |
54,72 53,28 |
5,89 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,51 17:52 |
100,97 100,64 |
-0,13 % -0,14 |
101,23 100,30 |
334,35 Tsd. | |
Cigna Group US1255231003 |
335,24 17:51 |
336,05 335,79 |
-0,16 % -0,55 |
336,98 333,79 |
151,60 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,1000 17:52 |
120,3900 120,3900 |
+0,59 % 0,71 |
121,1800 119,7200 |
83,53 Tsd. | |
Cintas Corporation US1729081059 |
767,1900 17:51 |
772,5700 772,0500 |
-0,63 % -4,86 |
773,0000 767,1900 |
75,13 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,6650 17:51 |
46,7450 46,8200 |
-0,33 % -0,16 |
46,7750 46,5400 |
4,17 Mio. | |
Citigroup Inc US1729674242 |
64,77 17:52 |
64,51 64,50 |
+0,41 % 0,27 |
65,04 64,28 |
2,79 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,31 17:52 |
41,30 41,40 |
+2,20 % 0,91 |
42,40 41,30 |
1,52 Mio. | |
Clorox Co US1890541097 |
131,56 17:51 |
132,38 133,03 |
-1,11 % -1,47 |
132,82 131,33 |
273,27 Tsd. | |
CME Group Inc US12572Q1058 |
198,4900 17:52 |
200,1700 199,8800 |
-0,70 % -1,39 |
200,2700 198,3100 |
388,85 Tsd. | |
CMS Energy Corporation US1258961002 |
61,58 17:52 |
61,55 61,44 |
+0,23 % 0,14 |
61,70 61,26 |
487,40 Tsd. | |
Coca Cola Company US1912161007 |
65,46 17:52 |
65,43 64,77 |
+1,06 % 0,69 |
66,04 65,11 |
5,04 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,0900 17:53 |
74,9100 75,1600 |
-1,42 % -1,07 |
74,9100 73,6900 |
451,29 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,62 17:52 |
98,15 97,95 |
-0,34 % -0,33 |
98,18 97,19 |
806,50 Tsd. | |
Comcast Corporation US20030N1019 |
37,9050 17:53 |
39,4100 39,5300 |
-4,11 % -1,63 |
39,5700 36,9650 |
14,09 Mio. |