S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,42 17:45 |
53,89 53,56 |
-0,26 % -0,14 |
54,72 53,28 |
5,66 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,66 17:45 |
100,97 100,64 |
+0,02 % 0,02 |
101,23 100,30 |
318,95 Tsd. | |
Cigna Group US1255231003 |
335,59 17:45 |
336,05 335,79 |
-0,06 % -0,20 |
336,98 333,79 |
146,20 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,0100 17:43 |
120,3900 120,3900 |
+0,51 % 0,62 |
121,1800 119,7200 |
81,41 Tsd. | |
Cintas Corporation US1729081059 |
768,1650 17:43 |
772,5700 772,0500 |
-0,50 % -3,89 |
773,0000 767,7400 |
72,66 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,7350 17:45 |
46,7450 46,8200 |
-0,18 % -0,09 |
46,7750 46,5400 |
4,03 Mio. | |
Citigroup Inc US1729674242 |
64,75 17:46 |
64,51 64,50 |
+0,39 % 0,25 |
65,04 64,28 |
2,73 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,34 17:45 |
41,30 41,40 |
+2,27 % 0,94 |
42,39 41,30 |
1,47 Mio. | |
Clorox Co US1890541097 |
131,73 17:45 |
132,38 133,03 |
-0,98 % -1,30 |
132,82 131,33 |
267,15 Tsd. | |
CME Group Inc US12572Q1058 |
198,6400 17:46 |
200,1700 199,8800 |
-0,62 % -1,24 |
200,2700 198,3100 |
374,64 Tsd. | |
CMS Energy Corporation US1258961002 |
61,59 17:45 |
61,55 61,44 |
+0,24 % 0,15 |
61,70 61,26 |
474,76 Tsd. | |
Coca Cola Company US1912161007 |
65,43 17:46 |
65,43 64,77 |
+1,01 % 0,66 |
66,04 65,11 |
4,91 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,1300 17:46 |
74,9100 75,1600 |
-1,37 % -1,03 |
74,9100 73,6900 |
435,73 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,68 17:45 |
98,15 97,95 |
-0,28 % -0,27 |
98,18 97,19 |
783,32 Tsd. | |
Comcast Corporation US20030N1019 |
37,6600 17:46 |
39,4100 39,5300 |
-4,73 % -1,87 |
39,5700 36,9650 |
13,29 Mio. |