S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,36 17:41 |
53,89 53,56 |
-0,37 % -0,20 |
54,72 53,28 |
5,57 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,63 17:41 |
100,97 100,64 |
-0,01 % -0,01 |
101,23 100,30 |
314,54 Tsd. | |
Cigna Group US1255231003 |
335,35 17:41 |
336,05 335,79 |
-0,13 % -0,44 |
336,98 333,79 |
145,05 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,1500 17:41 |
120,3900 120,3900 |
+0,63 % 0,76 |
121,1800 119,7200 |
79,77 Tsd. | |
Cintas Corporation US1729081059 |
768,1000 17:37 |
772,5700 772,0500 |
-0,51 % -3,95 |
773,0000 767,7400 |
71,86 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,7200 17:41 |
46,7450 46,8200 |
-0,21 % -0,10 |
46,7750 46,5400 |
3,95 Mio. | |
Citigroup Inc US1729674242 |
64,81 17:41 |
64,51 64,50 |
+0,47 % 0,31 |
65,04 64,28 |
2,68 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,35 17:42 |
41,30 41,40 |
+2,29 % 0,95 |
42,39 41,30 |
1,45 Mio. | |
Clorox Co US1890541097 |
131,74 17:42 |
132,38 133,03 |
-0,97 % -1,29 |
132,82 131,33 |
262,65 Tsd. | |
CME Group Inc US12572Q1058 |
198,6700 17:42 |
200,1700 199,8800 |
-0,61 % -1,21 |
200,2700 198,3100 |
366,73 Tsd. | |
CMS Energy Corporation US1258961002 |
61,55 17:41 |
61,55 61,44 |
+0,18 % 0,11 |
61,70 61,26 |
468,22 Tsd. | |
Coca Cola Company US1912161007 |
65,26 17:41 |
65,43 64,77 |
+0,76 % 0,49 |
66,04 65,11 |
4,79 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,2000 17:42 |
74,9100 75,1600 |
-1,28 % -0,96 |
74,9100 73,6900 |
423,51 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,70 17:42 |
98,15 97,95 |
-0,26 % -0,26 |
98,18 97,19 |
772,00 Tsd. | |
Comcast Corporation US20030N1019 |
37,5100 17:41 |
39,4100 39,5300 |
-5,11 % -2,02 |
39,5700 36,9650 |
12,85 Mio. |