S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,30 22:10 |
57,43 57,48 |
+1,43 % 0,82 |
58,63 56,82 |
20,28 Mio. | |
Church and Dwight Co Inc US1713401024 |
104,85 22:10 |
105,07 104,61 |
+0,23 % 0,24 |
105,46 104,39 |
1,67 Mio. | |
Cigna Group US1255231003 |
329,91 22:10 |
329,51 328,37 |
+0,47 % 1,54 |
332,81 323,27 |
1,98 Mio. | |
Cincinnati Financial Corporation US1720621010 |
119,1000 22:00 |
117,2200 116,9300 |
+1,86 % 2,17 |
119,1600 117,2100 |
701,19 Tsd. | |
Cintas Corporation US1729081059 |
715,7600 22:00 |
711,4800 711,3000 |
+0,63 % 4,46 |
716,2000 709,3100 |
274,64 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,2700 22:00 |
46,0550 45,8000 |
+1,03 % 0,47 |
46,2900 45,8300 |
18,73 Mio. | |
Citigroup Inc US1729674242 |
66,98 22:10 |
66,26 66,55 |
+0,65 % 0,43 |
66,99 66,22 |
9,76 Mio. | |
Citizens Financial Group Inc US1746101054 |
36,68 22:10 |
36,36 36,30 |
+1,05 % 0,38 |
36,76 36,21 |
4,77 Mio. | |
Clorox Co US1890541097 |
134,68 22:10 |
131,80 131,85 |
+2,15 % 2,83 |
134,75 131,77 |
1,19 Mio. | |
CME Group Inc US12572Q1058 |
193,5800 22:00 |
194,1000 194,6200 |
-0,53 % -1,04 |
195,3200 193,4950 |
1,91 Mio. | |
CMS Energy Corporation US1258961002 |
59,19 22:10 |
59,16 58,86 |
+0,56 % 0,33 |
59,23 58,62 |
1,92 Mio. | |
Coca Cola Company US1912161007 |
62,83 22:10 |
62,72 62,69 |
+0,22 % 0,14 |
62,86 62,29 |
11,93 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
67,8300 22:00 |
66,9300 66,8900 |
+1,41 % 0,94 |
67,8800 66,5500 |
3,48 Mio. | |
Colgate Palmolive Co US1941621039 |
97,39 22:10 |
97,16 97,04 |
+0,36 % 0,35 |
97,62 96,85 |
2,74 Mio. | |
Comcast Corporation US20030N1019 |
37,4300 22:00 |
37,5800 37,5100 |
-0,21 % -0,08 |
37,6750 37,1400 |
19,19 Mio. |