S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,40 20:25 |
50,51 51,78 |
-0,73 % -0,38 |
51,60 49,53 |
30,43 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,29 20:26 |
100,48 100,35 |
-0,06 % -0,06 |
101,90 100,19 |
488,75 Tsd. | |
Cigna Group US1255231003 |
341,59 20:25 |
343,99 342,21 |
-0,18 % -0,62 |
349,27 341,25 |
394,55 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,5900 20:25 |
120,7500 120,0300 |
+0,47 % 0,56 |
122,7300 120,0900 |
300,36 Tsd. | |
Cintas Corporation US1729081059 |
761,0800 20:24 |
757,0700 754,0500 |
+0,93 % 7,03 |
764,0100 755,4758 |
140,96 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,5350 20:27 |
47,3700 46,8500 |
+1,46 % 0,69 |
48,1850 47,0600 |
10,44 Mio. | |
Citigroup Inc US1729674242 |
64,80 20:25 |
63,81 63,66 |
+1,78 % 1,14 |
65,65 63,34 |
7,86 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,22 20:25 |
42,20 42,22 |
+2,36 % 1,00 |
43,73 42,20 |
3,81 Mio. | |
Clorox Co US1890541097 |
133,84 20:25 |
133,14 132,80 |
+0,78 % 1,04 |
135,38 132,99 |
470,47 Tsd. | |
CME Group Inc US12572Q1058 |
199,9970 20:25 |
197,3900 197,2500 |
+1,39 % 2,75 |
200,8300 197,0400 |
1,09 Mio. | |
CMS Energy Corporation US1258961002 |
62,90 20:25 |
63,49 62,47 |
+0,69 % 0,43 |
64,28 62,33 |
1,30 Mio. | |
Coca Cola Company US1912161007 |
66,02 20:25 |
66,04 65,81 |
+0,31 % 0,21 |
66,89 65,97 |
8,96 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,0700 20:27 |
72,8000 72,6900 |
+1,90 % 1,38 |
74,3850 72,6000 |
1,49 Mio. | |
Colgate Palmolive Co US1941621039 |
97,03 20:25 |
97,09 96,60 |
+0,45 % 0,43 |
98,31 96,92 |
2,37 Mio. | |
Comcast Corporation US20030N1019 |
38,6550 20:26 |
38,5400 38,0900 |
+1,48 % 0,57 |
39,3650 38,2700 |
8,64 Mio. |