S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
50,18 17:09 |
50,51 51,78 |
-3,09 % -1,60 |
51,24 49,53 |
19,55 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,77 17:10 |
100,48 100,35 |
+0,41 % 0,42 |
101,90 100,19 |
189,06 Tsd. | |
Cigna Group US1255231003 |
345,10 17:09 |
343,99 342,21 |
+0,84 % 2,89 |
349,27 342,85 |
218,11 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,3450 17:10 |
120,7500 120,0300 |
+1,10 % 1,32 |
122,7300 120,0900 |
122,90 Tsd. | |
Cintas Corporation US1729081059 |
761,2500 17:09 |
757,0700 754,0500 |
+0,95 % 7,20 |
762,5500 755,4758 |
68,07 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,9600 17:10 |
47,3700 46,8500 |
+2,37 % 1,11 |
48,1700 47,0600 |
5,35 Mio. | |
Citigroup Inc US1729674242 |
63,99 17:10 |
63,81 63,66 |
+0,52 % 0,33 |
64,15 63,34 |
2,86 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,12 17:10 |
42,20 42,22 |
+2,13 % 0,90 |
43,22 42,20 |
1,45 Mio. | |
Clorox Co US1890541097 |
133,82 17:09 |
133,14 132,80 |
+0,77 % 1,02 |
135,38 132,99 |
201,89 Tsd. | |
CME Group Inc US12572Q1058 |
198,1550 17:09 |
197,3900 197,2500 |
+0,46 % 0,91 |
200,2100 197,0400 |
480,66 Tsd. | |
CMS Energy Corporation US1258961002 |
63,40 17:10 |
63,49 62,47 |
+1,49 % 0,93 |
64,28 62,33 |
529,81 Tsd. | |
Coca Cola Company US1912161007 |
66,45 17:10 |
66,04 65,81 |
+0,97 % 0,64 |
66,89 66,00 |
4,69 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,8000 17:10 |
72,8000 72,6900 |
+1,53 % 1,11 |
74,0200 72,6000 |
768,72 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,64 17:10 |
97,09 96,60 |
+1,08 % 1,04 |
98,31 96,99 |
1,15 Mio. | |
Comcast Corporation US20030N1019 |
38,7125 17:10 |
38,5400 38,0900 |
+1,63 % 0,62 |
39,3650 38,2700 |
4,79 Mio. |