S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
49,80 17:00 |
50,51 51,78 |
-3,83 % -1,99 |
51,24 49,59 |
18,37 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,69 16:59 |
100,48 100,35 |
+0,34 % 0,34 |
101,90 100,19 |
172,23 Tsd. | |
|
Cigna Group US1255231003 |
344,27 16:58 |
343,99 342,21 |
+0,60 % 2,06 |
349,27 342,85 |
197,42 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
121,1800 16:59 |
120,7500 120,0300 |
+0,96 % 1,15 |
122,7300 120,0900 |
113,35 Tsd. | |
|
Cintas Corporation US1729081059 |
756,7700 16:56 |
757,0700 754,0500 |
+0,36 % 2,72 |
762,5500 755,4758 |
64,74 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,8700 17:00 |
47,3700 46,8500 |
+2,18 % 1,02 |
48,1700 47,0600 |
5,04 Mio. | |
|
Citigroup Inc US1729674242 |
63,87 16:59 |
63,81 63,66 |
+0,33 % 0,21 |
63,96 63,34 |
2,56 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
43,06 16:59 |
42,20 42,22 |
+1,99 % 0,84 |
43,10 42,20 |
1,34 Mio. | |
|
Clorox Co US1890541097 |
133,70 17:00 |
133,14 132,80 |
+0,68 % 0,90 |
135,38 132,99 |
185,55 Tsd. | |
|
CME Group Inc US12572Q1058 |
198,2700 16:58 |
197,3900 197,2500 |
+0,52 % 1,02 |
200,2100 197,0400 |
448,38 Tsd. | |
|
CMS Energy Corporation US1258961002 |
63,36 16:59 |
63,49 62,47 |
+1,42 % 0,89 |
64,28 62,33 |
464,59 Tsd. | |
|
Coca Cola Company US1912161007 |
66,41 16:59 |
66,04 65,81 |
+0,90 % 0,60 |
66,89 66,00 |
4,38 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,7200 17:00 |
72,8000 72,6900 |
+1,42 % 1,03 |
74,0200 72,6000 |
721,46 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,37 17:00 |
97,09 96,60 |
+0,80 % 0,77 |
98,31 96,99 |
1,08 Mio. | |
|
Comcast Corporation US20030N1019 |
38,5825 16:59 |
38,5400 38,0900 |
+1,29 % 0,49 |
39,3650 38,2700 |
4,54 Mio. |