S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
50,05 16:52 |
50,51 51,78 |
-3,35 % -1,74 |
51,24 49,59 |
17,45 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,54 16:52 |
100,48 100,35 |
+0,19 % 0,19 |
101,90 100,19 |
159,88 Tsd. | |
|
Cigna Group US1255231003 |
344,18 16:52 |
343,99 342,21 |
+0,58 % 1,97 |
349,27 342,85 |
186,83 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
121,0100 16:51 |
120,7500 120,0300 |
+0,82 % 0,98 |
122,7300 120,0900 |
106,23 Tsd. | |
|
Cintas Corporation US1729081059 |
756,3200 16:51 |
757,0700 754,0500 |
+0,30 % 2,27 |
762,5500 755,4758 |
61,04 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,7850 16:52 |
47,3700 46,8500 |
+2,00 % 0,94 |
48,1700 47,0600 |
4,69 Mio. | |
|
Citigroup Inc US1729674242 |
63,63 16:53 |
63,81 63,66 |
-0,05 % -0,03 |
63,96 63,34 |
2,47 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,99 16:53 |
42,20 42,22 |
+1,82 % 0,77 |
43,10 42,20 |
1,28 Mio. | |
|
Clorox Co US1890541097 |
133,52 16:52 |
133,14 132,80 |
+0,54 % 0,72 |
135,38 132,99 |
174,23 Tsd. | |
|
CME Group Inc US12572Q1058 |
198,0900 16:53 |
197,3900 197,2500 |
+0,43 % 0,84 |
200,2100 197,0400 |
430,00 Tsd. | |
|
CMS Energy Corporation US1258961002 |
63,28 16:52 |
63,49 62,47 |
+1,29 % 0,81 |
64,28 62,33 |
431,52 Tsd. | |
|
Coca Cola Company US1912161007 |
66,40 16:52 |
66,04 65,81 |
+0,90 % 0,59 |
66,89 66,00 |
4,19 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,5600 16:52 |
72,8000 72,6900 |
+1,20 % 0,87 |
74,0200 72,6000 |
680,00 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,41 16:52 |
97,09 96,60 |
+0,84 % 0,81 |
98,31 96,99 |
998,08 Tsd. | |
|
Comcast Corporation US20030N1019 |
38,5600 16:52 |
38,5400 38,0900 |
+1,23 % 0,47 |
39,3650 38,2700 |
4,30 Mio. |