S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
55,55 22:10 |
54,90 54,32 |
+2,26 % 1,23 |
56,14 54,53 |
11,56 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
102,25 22:10 |
102,25 102,21 |
+0,04 % 0,04 |
102,59 101,23 |
1,45 Mio. | |
|
Cigna Group US1255231003 |
336,14 22:10 |
333,80 335,02 |
+0,33 % 1,12 |
338,00 333,08 |
969,00 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
128,1800 22:00 |
127,2300 127,3600 |
+0,64 % 0,82 |
128,2700 126,4500 |
296,73 Tsd. | |
|
Cintas Corporation US1729081059 |
755,6500 22:00 |
747,4900 750,4300 |
+0,70 % 5,22 |
755,9750 743,8800 |
206,70 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
45,4700 22:00 |
45,7000 45,8300 |
-0,79 % -0,36 |
46,0550 45,2400 |
21,22 Mio. | |
|
Citigroup Inc US1729674242 |
57,84 22:10 |
58,03 58,00 |
-0,28 % -0,16 |
58,46 57,45 |
11,42 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,59 22:10 |
39,75 39,77 |
-0,45 % -0,18 |
39,99 39,43 |
3,25 Mio. | |
|
Clorox Co US1890541097 |
143,03 22:10 |
143,58 144,33 |
-0,90 % -1,30 |
143,98 141,29 |
1,10 Mio. | |
|
CME Group Inc US12572Q1058 |
206,6600 22:00 |
205,2500 205,1500 |
+0,74 % 1,51 |
207,2100 203,7727 |
1,01 Mio. | |
|
CMS Energy Corporation US1258961002 |
65,40 22:10 |
65,28 65,21 |
+0,29 % 0,19 |
65,49 64,21 |
1,34 Mio. | |
|
Coca Cola Company US1912161007 |
68,68 22:10 |
68,70 68,73 |
-0,07 % -0,05 |
68,79 68,25 |
12,07 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,4200 22:00 |
73,7300 73,7300 |
+0,94 % 0,69 |
74,5800 73,2100 |
7,78 Mio. | |
|
Colgate Palmolive Co US1941621039 |
102,07 22:10 |
102,47 102,71 |
-0,62 % -0,64 |
102,73 101,33 |
3,65 Mio. | |
|
Comcast Corporation US20030N1019 |
39,0800 22:00 |
39,0700 39,3500 |
-0,69 % -0,27 |
39,3692 38,7010 |
14,00 Mio. |