S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,72 20:12 |
57,76 57,55 |
+0,30 % 0,17 |
58,67 57,49 |
8,95 Mio. | |
Church and Dwight Co Inc US1713401024 |
104,79 20:13 |
104,07 103,74 |
+1,01 % 1,05 |
104,92 104,02 |
345,74 Tsd. | |
Cigna Group US1255231003 |
334,61 20:12 |
333,56 333,56 |
+0,31 % 1,05 |
335,00 330,53 |
359,88 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
122,6450 20:11 |
122,2200 121,4100 |
+1,02 % 1,24 |
123,5400 121,6500 |
221,93 Tsd. | |
Cintas Corporation US1729081059 |
725,5550 20:10 |
721,1700 715,8800 |
+1,35 % 9,68 |
725,9950 719,4500 |
116,14 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,7300 20:13 |
46,7800 46,7600 |
+2,07 % 0,97 |
47,8550 46,6500 |
10,81 Mio. | |
Citigroup Inc US1729674242 |
64,54 20:12 |
66,61 65,71 |
-1,78 % -1,17 |
66,69 63,35 |
21,98 Mio. | |
Citizens Financial Group Inc US1746101054 |
38,23 20:13 |
38,20 38,20 |
+0,08 % 0,03 |
38,37 37,84 |
1,91 Mio. | |
Clorox Co US1890541097 |
136,92 20:12 |
135,55 134,84 |
+1,54 % 2,08 |
137,29 135,55 |
296,91 Tsd. | |
CME Group Inc US12572Q1058 |
194,3900 20:12 |
195,7700 195,8000 |
-0,72 % -1,41 |
196,1000 193,3800 |
1,25 Mio. | |
CMS Energy Corporation US1258961002 |
61,57 20:12 |
60,89 60,66 |
+1,50 % 0,91 |
61,57 60,60 |
595,99 Tsd. | |
Coca Cola Company US1912161007 |
64,03 20:12 |
63,46 63,10 |
+1,47 % 0,93 |
64,11 63,39 |
4,49 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
71,9800 20:13 |
70,3800 70,1400 |
+2,62 % 1,84 |
72,3050 70,3600 |
1,89 Mio. | |
Colgate Palmolive Co US1941621039 |
98,56 20:12 |
98,00 97,76 |
+0,82 % 0,80 |
98,63 97,88 |
1,23 Mio. | |
Comcast Corporation US20030N1019 |
38,2550 20:12 |
37,9900 37,7500 |
+1,34 % 0,51 |
38,3391 37,9100 |
5,42 Mio. |