S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
61,58 23:00 |
61,05 61,40 |
+0,29 % 0,18 |
62,81 60,84 |
12,65 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
105,53 23:00 |
105,44 105,44 |
+0,09 % 0,09 |
105,66 105,04 |
831,63 Tsd. | |
|
Cigna Group US1255231003 |
325,43 23:00 |
327,42 325,91 |
-0,15 % -0,48 |
327,89 321,69 |
900,74 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
116,7200 19:00 |
118,5400 118,8500 |
-1,79 % -2,13 |
119,1400 116,6900 |
485,61 Tsd. | |
|
Cintas Corporation US1729081059 |
702,6700 19:00 |
703,2200 704,3400 |
-0,24 % -1,67 |
704,6101 700,1500 |
207,02 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,0900 19:00 |
47,1500 47,2800 |
-0,40 % -0,19 |
47,5200 47,0400 |
8,12 Mio. | |
|
Citigroup Inc US1729674242 |
64,46 23:00 |
64,68 64,68 |
-0,34 % -0,22 |
65,22 64,41 |
6,57 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
36,05 23:00 |
36,49 36,38 |
-0,91 % -0,33 |
36,56 35,90 |
2,52 Mio. | |
|
Clorox Co US1890541097 |
132,46 23:00 |
133,55 133,55 |
-0,82 % -1,09 |
134,23 132,39 |
548,52 Tsd. | |
|
CME Group Inc US12572Q1058 |
196,0600 19:00 |
196,1000 197,0800 |
-0,52 % -1,02 |
197,9100 195,8400 |
2,24 Mio. | |
|
CMS Energy Corporation US1258961002 |
58,87 23:00 |
58,89 58,97 |
-0,17 % -0,10 |
59,50 58,78 |
898,22 Tsd. | |
|
Coca Cola Company US1912161007 |
63,33 23:00 |
63,19 63,15 |
+0,29 % 0,18 |
63,67 62,93 |
9,15 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
68,3000 19:00 |
68,6400 68,6100 |
-0,45 % -0,31 |
68,7250 68,1900 |
1,23 Mio. | |
|
Colgate Palmolive Co US1941621039 |
95,89 23:00 |
95,73 96,12 |
-0,24 % -0,23 |
96,22 95,52 |
2,11 Mio. | |
|
Comcast Corporation US20030N1019 |
38,0500 19:00 |
37,7500 38,1600 |
-0,29 % -0,11 |
38,3100 37,7100 |
7,66 Mio. |