S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,55 16:22 |
57,43 57,48 |
+0,12 % 0,07 |
57,70 56,82 |
4,76 Mio. | |
Church and Dwight Co Inc US1713401024 |
104,58 16:21 |
105,07 104,61 |
-0,03 % -0,04 |
105,11 104,39 |
157,16 Tsd. | |
Cigna Group US1255231003 |
330,63 16:21 |
329,51 328,37 |
+0,69 % 2,26 |
332,81 327,99 |
214,49 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
118,0191 16:20 |
117,2200 116,9300 |
+0,93 % 1,09 |
118,0900 117,2100 |
70,43 Tsd. | |
Cintas Corporation US1729081059 |
714,5500 16:21 |
711,4800 711,3000 |
+0,46 % 3,25 |
716,1850 709,3100 |
37,61 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,0600 16:21 |
46,0550 45,8000 |
+0,57 % 0,26 |
46,2800 45,9950 |
2,57 Mio. | |
Citigroup Inc US1729674242 |
66,58 16:22 |
66,26 66,55 |
+0,05 % 0,03 |
66,85 66,22 |
1,75 Mio. | |
Citizens Financial Group Inc US1746101054 |
36,22 16:21 |
36,36 36,30 |
-0,22 % -0,08 |
36,53 36,22 |
566,68 Tsd. | |
Clorox Co US1890541097 |
132,20 16:21 |
131,80 131,85 |
+0,27 % 0,35 |
132,55 131,77 |
75,98 Tsd. | |
CME Group Inc US12572Q1058 |
194,7800 16:20 |
194,1000 194,6200 |
+0,08 % 0,16 |
195,3200 194,1000 |
191,46 Tsd. | |
CMS Energy Corporation US1258961002 |
58,85 16:23 |
59,16 58,86 |
-0,03 % -0,02 |
59,16 58,66 |
100,54 Tsd. | |
Coca Cola Company US1912161007 |
62,45 16:21 |
62,72 62,69 |
-0,39 % -0,25 |
62,72 62,29 |
1,83 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
66,6400 16:21 |
66,9300 66,8900 |
-0,37 % -0,25 |
66,9800 66,5500 |
274,56 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,44 16:22 |
97,16 97,04 |
+0,41 % 0,40 |
97,62 96,85 |
362,92 Tsd. | |
Comcast Corporation US20030N1019 |
37,2550 16:22 |
37,5800 37,5100 |
-0,68 % -0,26 |
37,6750 37,1750 |
2,48 Mio. |