S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,62 16:15 |
57,43 57,48 |
+0,24 % 0,14 |
57,70 56,82 |
4,32 Mio. | |
Church and Dwight Co Inc US1713401024 |
104,65 16:15 |
105,07 104,61 |
+0,03 % 0,04 |
105,11 104,39 |
149,83 Tsd. | |
Cigna Group US1255231003 |
329,87 16:14 |
329,51 328,37 |
+0,46 % 1,50 |
332,81 327,99 |
202,00 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
118,0900 16:15 |
117,2200 116,9300 |
+0,99 % 1,16 |
118,0900 117,2100 |
58,66 Tsd. | |
Cintas Corporation US1729081059 |
716,1800 16:13 |
711,4800 711,3000 |
+0,69 % 4,88 |
716,1850 709,3100 |
35,25 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,0200 16:15 |
46,0550 45,8000 |
+0,48 % 0,22 |
46,2800 46,0000 |
2,28 Mio. | |
Citigroup Inc US1729674242 |
66,66 16:16 |
66,26 66,55 |
+0,16 % 0,11 |
66,85 66,22 |
1,58 Mio. | |
Citizens Financial Group Inc US1746101054 |
36,26 16:15 |
36,36 36,30 |
-0,11 % -0,04 |
36,53 36,23 |
509,12 Tsd. | |
Clorox Co US1890541097 |
132,34 16:15 |
131,80 131,85 |
+0,37 % 0,49 |
132,41 131,77 |
67,26 Tsd. | |
CME Group Inc US12572Q1058 |
194,7150 16:15 |
194,1000 194,6200 |
+0,05 % 0,10 |
195,3200 194,1000 |
181,67 Tsd. | |
CMS Energy Corporation US1258961002 |
58,80 16:15 |
59,16 58,86 |
-0,10 % -0,06 |
59,16 58,66 |
81,96 Tsd. | |
Coca Cola Company US1912161007 |
62,51 16:15 |
62,72 62,69 |
-0,29 % -0,18 |
62,72 62,29 |
1,72 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
66,7550 16:15 |
66,9300 66,8900 |
-0,20 % -0,14 |
66,9800 66,5500 |
248,86 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,55 16:15 |
97,16 97,04 |
+0,53 % 0,51 |
97,62 96,85 |
331,80 Tsd. | |
Comcast Corporation US20030N1019 |
37,2550 16:14 |
37,5800 37,5100 |
-0,68 % -0,26 |
37,6750 37,1750 |
2,11 Mio. |