S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,55 16:12 |
57,43 57,48 |
+0,12 % 0,07 |
57,64 56,82 |
4,03 Mio. | |
Church and Dwight Co Inc US1713401024 |
104,47 16:12 |
105,07 104,61 |
-0,13 % -0,14 |
105,11 104,39 |
144,29 Tsd. | |
Cigna Group US1255231003 |
329,63 16:11 |
329,51 328,37 |
+0,38 % 1,26 |
332,81 327,99 |
194,12 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
118,0000 16:12 |
117,2200 116,9300 |
+0,92 % 1,07 |
118,0900 117,2100 |
43,50 Tsd. | |
Cintas Corporation US1729081059 |
715,6900 16:10 |
711,4800 711,3000 |
+0,62 % 4,39 |
715,6900 709,3100 |
33,29 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,0700 16:12 |
46,0550 45,8000 |
+0,59 % 0,27 |
46,2800 46,0000 |
2,20 Mio. | |
Citigroup Inc US1729674242 |
66,53 16:12 |
66,26 66,55 |
-0,03 % -0,02 |
66,85 66,22 |
1,49 Mio. | |
Citizens Financial Group Inc US1746101054 |
36,29 16:12 |
36,36 36,30 |
-0,04 % -0,02 |
36,53 36,23 |
482,46 Tsd. | |
Clorox Co US1890541097 |
132,29 16:11 |
131,80 131,85 |
+0,33 % 0,44 |
132,37 131,77 |
64,70 Tsd. | |
CME Group Inc US12572Q1058 |
194,4950 16:11 |
194,1000 194,6200 |
-0,06 % -0,13 |
195,3200 194,1000 |
172,78 Tsd. | |
CMS Energy Corporation US1258961002 |
58,70 16:11 |
59,16 58,86 |
-0,27 % -0,16 |
59,16 58,66 |
74,36 Tsd. | |
Coca Cola Company US1912161007 |
62,47 16:12 |
62,72 62,69 |
-0,36 % -0,23 |
62,72 62,29 |
1,65 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
66,6100 16:11 |
66,9300 66,8900 |
-0,42 % -0,28 |
66,9800 66,5500 |
222,01 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,50 16:13 |
97,16 97,04 |
+0,47 % 0,46 |
97,56 96,85 |
314,69 Tsd. | |
Comcast Corporation US20030N1019 |
37,2350 16:13 |
37,5800 37,5100 |
-0,73 % -0,28 |
37,6750 37,1750 |
2,07 Mio. |