S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
61,81 22:10 |
62,69 62,65 |
-1,34 % -0,84 |
62,76 60,25 |
19,64 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
104,87 22:10 |
104,11 103,68 |
+1,15 % 1,19 |
105,34 103,71 |
1,79 Mio. | |
|
Cigna Group US1255231003 |
326,27 22:10 |
330,58 330,57 |
-1,30 % -4,30 |
335,00 325,83 |
1,39 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
119,1900 22:00 |
118,9850 118,1000 |
+0,92 % 1,09 |
119,7400 118,3700 |
736,23 Tsd. | |
|
Cintas Corporation US1729081059 |
694,1000 22:00 |
704,2700 700,2600 |
-0,88 % -6,16 |
709,3700 692,8125 |
389,99 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,5200 22:00 |
47,4800 47,5100 |
+0,02 % 0,01 |
47,8350 47,3500 |
17,78 Mio. | |
|
Citigroup Inc US1729674242 |
63,43 22:10 |
63,65 63,46 |
-0,05 % -0,03 |
64,30 62,99 |
15,33 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
35,83 22:10 |
36,21 36,03 |
-0,56 % -0,20 |
36,49 35,83 |
4,04 Mio. | |
|
Clorox Co US1890541097 |
134,24 22:10 |
136,98 136,47 |
-1,63 % -2,23 |
137,63 133,80 |
890,04 Tsd. | |
|
CME Group Inc US12572Q1058 |
195,5000 22:00 |
197,6200 196,6000 |
-0,56 % -1,10 |
197,8300 195,0900 |
2,09 Mio. | |
|
CMS Energy Corporation US1258961002 |
58,80 22:10 |
59,82 59,53 |
-1,23 % -0,73 |
60,05 58,67 |
2,32 Mio. | |
|
Coca Cola Company US1912161007 |
63,28 22:10 |
64,03 63,65 |
-0,58 % -0,37 |
64,30 63,12 |
10,03 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
67,7400 22:00 |
67,8500 68,0000 |
-0,38 % -0,26 |
68,1900 67,2400 |
2,13 Mio. | |
|
Colgate Palmolive Co US1941621039 |
95,54 22:10 |
97,44 97,04 |
-1,55 % -1,50 |
97,70 95,42 |
4,21 Mio. | |
|
Comcast Corporation US20030N1019 |
38,1700 22:00 |
38,9000 39,1600 |
-2,53 % -0,99 |
39,0800 38,1400 |
16,90 Mio. |