S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,18 05.08.24 |
48,25 52,57 |
-0,74 % -0,39 |
52,74 47,98 |
14,45 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,92 05.08.24 |
99,00 98,53 |
+1,41 % 1,39 |
100,89 98,73 |
2,87 Mio. | |
Cigna Group US1255231003 |
325,71 05.08.24 |
337,71 337,33 |
-3,44 % -11,62 |
339,68 321,36 |
2,51 Mio. | |
Cincinnati Financial Corporation US1720621010 |
125,8200 05.08.24 |
129,1400 130,3500 |
-3,48 % -4,53 |
129,1400 125,0200 |
892,37 Tsd. | |
Cintas Corporation US1729081059 |
739,8300 05.08.24 |
764,9400 756,7600 |
-2,24 % -16,93 |
764,9400 735,6710 |
576,62 Tsd. | |
Cisco Systems Inc US17275R1023 |
44,7400 05.08.24 |
46,5500 46,6600 |
-4,11 % -1,92 |
46,6800 44,6943 |
29,67 Mio. | |
Citigroup Inc US1729674242 |
56,21 05.08.24 |
54,08 58,76 |
-4,34 % -2,55 |
56,90 53,51 |
27,98 Mio. | |
Citizens Financial Group Inc US1746101054 |
38,30 05.08.24 |
37,75 39,20 |
-2,30 % -0,90 |
38,49 36,85 |
6,81 Mio. | |
Clorox Co US1890541097 |
142,67 05.08.24 |
143,92 144,09 |
-0,99 % -1,42 |
145,58 141,88 |
2,07 Mio. | |
CME Group Inc US12572Q1058 |
197,2200 05.08.24 |
200,1400 199,8300 |
-1,31 % -2,61 |
202,7500 196,6200 |
2,13 Mio. | |
CMS Energy Corporation US1258961002 |
64,50 05.08.24 |
66,25 66,12 |
-2,45 % -1,62 |
66,76 64,42 |
2,24 Mio. | |
Coca Cola Company US1912161007 |
68,10 05.08.24 |
68,99 69,33 |
-1,77 % -1,23 |
69,55 67,73 |
25,48 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
71,7300 05.08.24 |
73,1880 74,0000 |
-3,07 % -2,27 |
73,6900 71,5500 |
5,96 Mio. | |
Colgate Palmolive Co US1941621039 |
100,97 05.08.24 |
102,99 102,81 |
-1,79 % -1,84 |
104,15 99,95 |
5,93 Mio. | |
Comcast Corporation US20030N1019 |
39,1800 05.08.24 |
40,1800 39,9000 |
-1,80 % -0,72 |
40,5200 38,6100 |
21,39 Mio. |