S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,96 19:29 |
55,60 55,55 |
+0,74 % 0,41 |
56,34 55,08 |
5,34 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,29 19:30 |
101,83 102,25 |
-1,92 % -1,96 |
101,87 100,04 |
334,97 Tsd. | |
Cigna Group US1255231003 |
328,05 19:29 |
330,96 336,14 |
-2,41 % -8,09 |
331,78 327,39 |
875,52 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
127,2150 19:27 |
128,0400 128,1800 |
-0,75 % -0,97 |
128,5400 127,2150 |
96,84 Tsd. | |
Cintas Corporation US1729081059 |
758,4850 19:22 |
751,6800 755,6500 |
+0,38 % 2,84 |
758,7100 749,9600 |
81,96 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,0300 19:29 |
45,5300 45,4700 |
-0,97 % -0,44 |
45,7400 44,5000 |
8,83 Mio. | |
Citigroup Inc US1729674242 |
57,92 19:31 |
58,30 57,84 |
+0,14 % 0,08 |
58,68 57,76 |
6,40 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,49 19:29 |
39,90 39,59 |
-0,27 % -0,11 |
40,84 39,39 |
3,27 Mio. | |
Clorox Co US1890541097 |
141,54 19:29 |
142,56 143,03 |
-1,05 % -1,50 |
142,83 140,95 |
409,35 Tsd. | |
CME Group Inc US12572Q1058 |
207,8650 19:29 |
206,6600 206,6600 |
+0,58 % 1,21 |
208,0800 205,1800 |
344,79 Tsd. | |
CMS Energy Corporation US1258961002 |
65,63 19:30 |
65,33 65,40 |
+0,35 % 0,23 |
65,67 65,24 |
598,52 Tsd. | |
Coca Cola Company US1912161007 |
68,07 19:30 |
68,45 68,68 |
-0,90 % -0,62 |
68,54 67,99 |
4,37 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,7400 19:29 |
74,4100 74,4200 |
-0,91 % -0,68 |
74,6200 73,6400 |
644,57 Tsd. | |
Colgate Palmolive Co US1941621039 |
100,99 19:30 |
101,85 102,07 |
-1,06 % -1,08 |
101,93 100,59 |
1,65 Mio. | |
Comcast Corporation US20030N1019 |
38,6000 19:29 |
39,0000 39,0800 |
-1,23 % -0,48 |
39,1000 38,4800 |
5,11 Mio. |