S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,65 16:32 |
52,33 53,46 |
-3,40 % -1,82 |
52,78 51,15 |
3,50 Mio. | |
Church and Dwight Co Inc US1713401024 |
96,59 16:31 |
96,94 100,01 |
-3,42 % -3,42 |
99,93 96,35 |
966,78 Tsd. | |
Cigna Group US1255231003 |
324,12 16:31 |
333,27 332,60 |
-2,55 % -8,48 |
336,08 323,60 |
398,00 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
127,7300 16:31 |
129,0800 129,9400 |
-1,70 % -2,21 |
130,4400 127,4900 |
47,38 Tsd. | |
Cintas Corporation US1729081059 |
749,6700 16:31 |
756,2200 761,9100 |
-1,61 % -12,24 |
761,3900 746,5500 |
87,86 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,0450 16:33 |
47,6800 47,3900 |
-0,73 % -0,35 |
47,7500 46,9850 |
3,34 Mio. | |
Citigroup Inc US1729674242 |
59,01 16:31 |
59,67 63,28 |
-6,75 % -4,27 |
60,60 58,82 |
8,02 Mio. | |
Citizens Financial Group Inc US1746101054 |
38,68 16:31 |
39,79 40,71 |
-4,99 % -2,03 |
39,84 38,59 |
1,55 Mio. | |
Clorox Co US1890541097 |
140,66 16:33 |
142,00 134,14 |
+4,86 % 6,52 |
145,00 140,00 |
501,03 Tsd. | |
CME Group Inc US12572Q1058 |
199,9399 16:31 |
198,2200 196,3100 |
+1,85 % 3,63 |
201,5600 197,5000 |
501,28 Tsd. | |
CMS Energy Corporation US1258961002 |
66,39 16:31 |
66,27 66,37 |
+0,03 % 0,02 |
67,77 66,19 |
1,01 Mio. | |
Coca Cola Company US1912161007 |
68,55 16:32 |
68,53 67,96 |
+0,87 % 0,59 |
69,67 68,49 |
5,64 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,9900 16:32 |
76,1100 76,3100 |
-3,04 % -2,32 |
76,1100 73,8300 |
551,80 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,09 16:31 |
102,00 100,93 |
+0,16 % 0,16 |
103,35 101,01 |
845,61 Tsd. | |
Comcast Corporation US20030N1019 |
40,8400 16:31 |
40,8700 40,2600 |
+1,44 % 0,58 |
41,1400 40,3600 |
4,82 Mio. |