S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
51,91 16:00 |
52,33 53,46 |
-2,90 % -1,55 |
52,78 51,52 |
2,17 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
97,38 16:00 |
96,94 100,01 |
-2,63 % -2,63 |
99,93 96,64 |
494,84 Tsd. | |
|
Cigna Group US1255231003 |
326,59 16:00 |
333,27 332,60 |
-1,81 % -6,01 |
336,08 324,41 |
217,87 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
129,6200 15:59 |
129,0800 129,9400 |
-0,25 % -0,32 |
130,4400 128,5700 |
20,28 Tsd. | |
|
Cintas Corporation US1729081059 |
756,0000 16:00 |
756,2200 761,9100 |
-0,78 % -5,91 |
761,3900 754,9550 |
47,70 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,2750 16:01 |
47,6800 47,3900 |
-0,24 % -0,12 |
47,7500 47,2300 |
1,98 Mio. | |
|
Citigroup Inc US1729674242 |
59,67 16:00 |
59,67 63,28 |
-5,70 % -3,61 |
60,60 58,82 |
5,27 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,12 16:00 |
39,79 40,71 |
-3,91 % -1,59 |
39,84 38,72 |
983,54 Tsd. | |
|
Clorox Co US1890541097 |
142,05 16:01 |
142,00 134,14 |
+5,90 % 7,91 |
145,00 140,00 |
331,40 Tsd. | |
|
CME Group Inc US12572Q1058 |
200,8500 16:01 |
198,2200 196,3100 |
+2,31 % 4,54 |
200,8700 197,5000 |
233,48 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,19 16:00 |
66,27 66,37 |
+1,24 % 0,82 |
67,77 66,27 |
375,64 Tsd. | |
|
Coca Cola Company US1912161007 |
69,32 16:00 |
68,53 67,96 |
+2,00 % 1,36 |
69,67 68,53 |
2,86 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,6100 16:00 |
76,1100 76,3100 |
-2,23 % -1,70 |
76,1100 73,8300 |
235,28 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
102,55 16:00 |
102,00 100,93 |
+1,61 % 1,62 |
103,35 101,51 |
535,76 Tsd. | |
|
Comcast Corporation US20030N1019 |
40,9650 16:00 |
40,8700 40,2600 |
+1,75 % 0,71 |
41,0600 40,3600 |
2,57 Mio. |