S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,49 16:38 |
52,33 53,46 |
-3,69 % -1,98 |
52,78 51,15 |
3,65 Mio. | |
Church and Dwight Co Inc US1713401024 |
97,06 16:37 |
96,94 100,01 |
-2,95 % -2,96 |
99,93 96,35 |
1,05 Mio. | |
Cigna Group US1255231003 |
323,39 16:37 |
333,27 332,60 |
-2,77 % -9,21 |
336,08 323,24 |
418,22 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
127,8000 16:36 |
129,0800 129,9400 |
-1,65 % -2,14 |
130,4400 127,4900 |
51,02 Tsd. | |
Cintas Corporation US1729081059 |
750,3650 16:37 |
756,2200 761,9100 |
-1,52 % -11,55 |
761,3900 746,5500 |
98,31 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,0800 16:37 |
47,6800 47,3900 |
-0,65 % -0,31 |
47,7500 46,9850 |
3,47 Mio. | |
Citigroup Inc US1729674242 |
59,13 16:37 |
59,67 63,28 |
-6,57 % -4,16 |
60,60 58,82 |
8,41 Mio. | |
Citizens Financial Group Inc US1746101054 |
38,94 16:37 |
39,79 40,71 |
-4,35 % -1,77 |
39,84 38,59 |
1,71 Mio. | |
Clorox Co US1890541097 |
140,71 16:37 |
142,00 134,14 |
+4,90 % 6,57 |
145,00 140,00 |
520,66 Tsd. | |
CME Group Inc US12572Q1058 |
199,8800 16:37 |
198,2200 196,3100 |
+1,82 % 3,57 |
201,5600 197,5000 |
541,96 Tsd. | |
CMS Energy Corporation US1258961002 |
66,56 16:37 |
66,27 66,37 |
+0,29 % 0,19 |
67,77 66,19 |
1,05 Mio. | |
Coca Cola Company US1912161007 |
68,57 16:37 |
68,53 67,96 |
+0,89 % 0,61 |
69,67 68,49 |
5,84 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,1600 16:37 |
76,1100 76,3100 |
-2,82 % -2,15 |
76,1100 73,8300 |
581,32 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,12 16:37 |
102,00 100,93 |
+0,18 % 0,19 |
103,35 101,01 |
882,90 Tsd. | |
Comcast Corporation US20030N1019 |
40,8550 16:37 |
40,8700 40,2600 |
+1,48 % 0,60 |
41,1400 40,3600 |
5,02 Mio. |