S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,71 18:45 |
52,04 52,55 |
-1,61 % -0,85 |
52,36 51,46 |
9,05 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,58 18:44 |
100,08 100,21 |
+0,37 % 0,37 |
100,78 99,27 |
315,65 Tsd. | |
Cigna Group US1255231003 |
338,56 18:45 |
337,67 336,17 |
+0,71 % 2,39 |
340,00 334,93 |
140,81 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,9800 18:44 |
121,9500 121,2000 |
-0,18 % -0,22 |
121,9500 120,3000 |
228,07 Tsd. | |
Cintas Corporation US1729081059 |
761,5150 18:45 |
759,8500 756,0400 |
+0,72 % 5,48 |
767,5000 755,8700 |
160,69 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,8300 18:45 |
46,5350 46,3600 |
+1,01 % 0,47 |
46,9200 46,2400 |
7,29 Mio. | |
Citigroup Inc US1729674242 |
64,13 18:44 |
64,40 64,66 |
-0,82 % -0,53 |
64,67 63,73 |
3,52 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,98 18:45 |
42,41 42,30 |
+1,60 % 0,68 |
43,08 42,01 |
2,47 Mio. | |
Clorox Co US1890541097 |
132,57 18:45 |
132,66 132,56 |
+0,01 % 0,02 |
133,76 131,56 |
288,11 Tsd. | |
CME Group Inc US12572Q1058 |
199,0400 18:45 |
200,2300 197,4400 |
+0,81 % 1,60 |
200,5450 194,9200 |
1,24 Mio. | |
CMS Energy Corporation US1258961002 |
62,28 18:45 |
61,93 61,40 |
+1,43 % 0,88 |
62,38 61,42 |
603,71 Tsd. | |
Coca Cola Company US1912161007 |
65,49 18:45 |
65,09 64,96 |
+0,81 % 0,53 |
65,50 64,84 |
4,53 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,2900 18:44 |
73,7800 73,8900 |
-0,81 % -0,60 |
73,9200 73,1500 |
1,27 Mio. | |
Colgate Palmolive Co US1941621039 |
96,79 18:46 |
95,42 96,55 |
+0,25 % 0,24 |
96,82 95,42 |
1,62 Mio. | |
Comcast Corporation US20030N1019 |
38,1650 18:45 |
38,7200 38,5100 |
-0,90 % -0,35 |
38,8500 37,3800 |
8,46 Mio. |