S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,80 18:57 |
52,04 52,55 |
-1,44 % -0,76 |
52,36 51,46 |
9,40 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,65 18:57 |
100,08 100,21 |
+0,44 % 0,44 |
100,78 99,27 |
327,90 Tsd. | |
Cigna Group US1255231003 |
339,00 18:57 |
337,67 336,17 |
+0,84 % 2,83 |
340,00 334,93 |
148,35 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,9200 18:56 |
121,9500 121,2000 |
-0,23 % -0,28 |
121,9500 120,3000 |
239,94 Tsd. | |
Cintas Corporation US1729081059 |
760,6700 18:54 |
759,8500 756,0400 |
+0,61 % 4,63 |
767,5000 755,8700 |
163,96 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,8250 18:57 |
46,5350 46,3600 |
+1,00 % 0,47 |
46,9200 46,2400 |
7,58 Mio. | |
Citigroup Inc US1729674242 |
64,11 18:56 |
64,40 64,66 |
-0,84 % -0,55 |
64,67 63,73 |
3,60 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,95 18:57 |
42,41 42,30 |
+1,54 % 0,65 |
43,08 42,01 |
2,66 Mio. | |
Clorox Co US1890541097 |
132,65 18:56 |
132,66 132,56 |
+0,07 % 0,09 |
133,76 131,56 |
300,23 Tsd. | |
CME Group Inc US12572Q1058 |
199,2150 18:57 |
200,2300 197,4400 |
+0,90 % 1,78 |
200,5450 194,9200 |
1,27 Mio. | |
CMS Energy Corporation US1258961002 |
62,32 18:57 |
61,93 61,40 |
+1,50 % 0,92 |
62,38 61,42 |
621,97 Tsd. | |
Coca Cola Company US1912161007 |
65,59 18:57 |
65,09 64,96 |
+0,96 % 0,63 |
65,59 64,84 |
4,78 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3850 18:57 |
73,7800 73,8900 |
-0,68 % -0,51 |
73,9200 73,1500 |
1,30 Mio. | |
Colgate Palmolive Co US1941621039 |
96,90 18:56 |
95,42 96,55 |
+0,36 % 0,35 |
96,91 95,42 |
1,66 Mio. | |
Comcast Corporation US20030N1019 |
38,0850 18:57 |
38,7200 38,5100 |
-1,10 % -0,43 |
38,8500 37,3800 |
8,84 Mio. |