S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,69 18:47 |
52,33 53,46 |
-1,44 % -0,77 |
52,85 51,15 |
7,76 Mio. | |
Church and Dwight Co Inc US1713401024 |
98,59 18:46 |
96,94 100,01 |
-1,42 % -1,43 |
99,93 96,35 |
2,08 Mio. | |
Cigna Group US1255231003 |
332,37 18:46 |
333,27 332,60 |
-0,07 % -0,23 |
336,08 321,51 |
1,04 Mio. | |
Cincinnati Financial Corporation US1720621010 |
128,4800 18:47 |
129,0800 129,9400 |
-1,12 % -1,46 |
130,4400 126,6400 |
150,32 Tsd. | |
Cintas Corporation US1729081059 |
752,1300 18:45 |
756,2200 761,9100 |
-1,28 % -9,78 |
761,3900 744,2300 |
214,55 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,6350 18:46 |
47,6800 47,3900 |
-1,59 % -0,76 |
47,7500 46,4400 |
8,02 Mio. | |
Citigroup Inc US1729674242 |
59,19 18:46 |
59,67 63,28 |
-6,46 % -4,09 |
60,60 58,51 |
16,08 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,31 18:46 |
39,79 40,71 |
-3,44 % -1,40 |
39,84 38,53 |
3,29 Mio. | |
Clorox Co US1890541097 |
142,66 18:47 |
142,00 134,14 |
+6,35 % 8,52 |
145,00 138,85 |
1,30 Mio. | |
CME Group Inc US12572Q1058 |
199,3200 18:46 |
198,2200 196,3100 |
+1,53 % 3,01 |
201,5600 197,5000 |
969,05 Tsd. | |
CMS Energy Corporation US1258961002 |
66,11 18:47 |
66,27 66,37 |
-0,40 % -0,27 |
67,77 65,78 |
3,14 Mio. | |
Coca Cola Company US1912161007 |
68,55 18:46 |
68,53 67,96 |
+0,87 % 0,59 |
69,67 67,69 |
10,18 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,1100 18:46 |
76,1100 76,3100 |
-2,88 % -2,20 |
76,1100 73,6300 |
1,29 Mio. | |
Colgate Palmolive Co US1941621039 |
101,82 18:47 |
102,00 100,93 |
+0,88 % 0,89 |
103,35 100,68 |
1,83 Mio. | |
Comcast Corporation US20030N1019 |
40,3000 18:46 |
40,8700 40,2600 |
+0,10 % 0,04 |
41,1400 40,1350 |
9,54 Mio. |