S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,64 18:45 |
52,33 53,46 |
-1,54 % -0,83 |
52,85 51,15 |
7,73 Mio. | |
Church and Dwight Co Inc US1713401024 |
98,55 18:43 |
96,94 100,01 |
-1,46 % -1,46 |
99,93 96,35 |
2,08 Mio. | |
Cigna Group US1255231003 |
332,04 18:45 |
333,27 332,60 |
-0,17 % -0,56 |
336,08 321,51 |
1,04 Mio. | |
Cincinnati Financial Corporation US1720621010 |
128,4500 18:45 |
129,0800 129,9400 |
-1,15 % -1,49 |
130,4400 126,6400 |
149,21 Tsd. | |
Cintas Corporation US1729081059 |
752,6000 18:44 |
756,2200 761,9100 |
-1,22 % -9,31 |
761,3900 744,2300 |
214,00 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,6350 18:45 |
47,6800 47,3900 |
-1,59 % -0,76 |
47,7500 46,4400 |
7,89 Mio. | |
Citigroup Inc US1729674242 |
59,17 18:45 |
59,67 63,28 |
-6,49 % -4,11 |
60,60 58,51 |
16,04 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,39 18:44 |
39,79 40,71 |
-3,24 % -1,32 |
39,84 38,53 |
3,28 Mio. | |
Clorox Co US1890541097 |
142,63 18:45 |
142,00 134,14 |
+6,33 % 8,49 |
145,00 138,85 |
1,29 Mio. | |
CME Group Inc US12572Q1058 |
199,3700 18:44 |
198,2200 196,3100 |
+1,56 % 3,06 |
201,5600 197,5000 |
966,84 Tsd. | |
CMS Energy Corporation US1258961002 |
66,03 18:44 |
66,27 66,37 |
-0,51 % -0,34 |
67,77 65,78 |
3,13 Mio. | |
Coca Cola Company US1912161007 |
68,61 18:44 |
68,53 67,96 |
+0,96 % 0,65 |
69,67 67,69 |
10,13 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,1300 18:45 |
76,1100 76,3100 |
-2,86 % -2,18 |
76,1100 73,6300 |
1,29 Mio. | |
Colgate Palmolive Co US1941621039 |
101,75 18:44 |
102,00 100,93 |
+0,81 % 0,82 |
103,35 100,68 |
1,81 Mio. | |
Comcast Corporation US20030N1019 |
40,3150 18:45 |
40,8700 40,2600 |
+0,14 % 0,06 |
41,1400 40,1350 |
9,49 Mio. |