S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,62 18:18 |
52,33 53,46 |
-1,57 % -0,84 |
52,80 51,15 |
6,93 Mio. | |
Church and Dwight Co Inc US1713401024 |
98,26 18:17 |
96,94 100,01 |
-1,75 % -1,75 |
99,93 96,35 |
1,93 Mio. | |
Cigna Group US1255231003 |
331,66 18:18 |
333,27 332,60 |
-0,28 % -0,94 |
336,08 321,51 |
925,57 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
128,3200 18:17 |
129,0800 129,9400 |
-1,25 % -1,62 |
130,4400 126,6400 |
133,78 Tsd. | |
Cintas Corporation US1729081059 |
750,0150 18:17 |
756,2200 761,9100 |
-1,56 % -11,90 |
761,3900 744,2300 |
188,77 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,6700 18:17 |
47,6800 47,3900 |
-1,52 % -0,72 |
47,7500 46,4400 |
7,21 Mio. | |
Citigroup Inc US1729674242 |
59,36 18:18 |
59,67 63,28 |
-6,20 % -3,93 |
60,60 58,51 |
15,11 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,36 18:18 |
39,79 40,71 |
-3,32 % -1,35 |
39,84 38,53 |
2,84 Mio. | |
Clorox Co US1890541097 |
141,87 18:18 |
142,00 134,14 |
+5,76 % 7,73 |
145,00 138,85 |
1,12 Mio. | |
CME Group Inc US12572Q1058 |
199,4300 18:18 |
198,2200 196,3100 |
+1,59 % 3,12 |
201,5600 197,5000 |
915,66 Tsd. | |
CMS Energy Corporation US1258961002 |
66,06 18:17 |
66,27 66,37 |
-0,47 % -0,31 |
67,77 65,78 |
2,83 Mio. | |
Coca Cola Company US1912161007 |
68,29 18:18 |
68,53 67,96 |
+0,48 % 0,33 |
69,67 67,69 |
9,51 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,0300 18:17 |
76,1100 76,3100 |
-2,99 % -2,28 |
76,1100 73,6300 |
1,19 Mio. | |
Colgate Palmolive Co US1941621039 |
101,57 18:17 |
102,00 100,93 |
+0,63 % 0,64 |
103,35 100,68 |
1,66 Mio. | |
Comcast Corporation US20030N1019 |
40,2000 18:17 |
40,8700 40,2600 |
-0,15 % -0,06 |
41,1400 40,1350 |
8,61 Mio. |