S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,98 21:30 |
55,60 55,55 |
+0,77 % 0,43 |
56,34 55,08 |
7,05 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,55 21:30 |
101,83 102,25 |
-1,67 % -1,71 |
101,87 99,96 |
510,29 Tsd. | |
Cigna Group US1255231003 |
328,65 21:29 |
330,96 336,14 |
-2,23 % -7,49 |
331,78 326,46 |
1,06 Mio. | |
Cincinnati Financial Corporation US1720621010 |
127,4400 21:29 |
128,0400 128,1800 |
-0,58 % -0,74 |
128,5400 126,9250 |
136,12 Tsd. | |
Cintas Corporation US1729081059 |
758,6800 21:29 |
751,6800 755,6500 |
+0,40 % 3,03 |
759,3500 749,9600 |
125,12 Tsd. | |
Cisco Systems Inc US17275R1023 |
44,7950 21:30 |
45,5300 45,4700 |
-1,48 % -0,68 |
45,7400 44,5000 |
13,54 Mio. | |
Citigroup Inc US1729674242 |
57,98 21:30 |
58,30 57,84 |
+0,24 % 0,14 |
58,68 57,76 |
7,90 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,51 21:30 |
39,90 39,59 |
-0,21 % -0,09 |
40,84 39,37 |
3,98 Mio. | |
Clorox Co US1890541097 |
141,75 21:30 |
142,56 143,03 |
-0,89 % -1,28 |
142,83 140,95 |
572,67 Tsd. | |
CME Group Inc US12572Q1058 |
207,2200 21:29 |
206,6600 206,6600 |
+0,27 % 0,56 |
208,0800 205,1800 |
516,06 Tsd. | |
CMS Energy Corporation US1258961002 |
65,82 21:30 |
65,33 65,40 |
+0,63 % 0,42 |
65,88 65,24 |
1,06 Mio. | |
Coca Cola Company US1912161007 |
68,16 21:30 |
68,45 68,68 |
-0,76 % -0,52 |
68,54 67,83 |
5,97 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,5800 21:30 |
74,4100 74,4200 |
-1,13 % -0,84 |
74,6200 73,4700 |
972,21 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,29 21:30 |
101,85 102,07 |
-0,76 % -0,78 |
101,93 100,59 |
2,13 Mio. | |
Comcast Corporation US20030N1019 |
38,6750 21:30 |
39,0000 39,0800 |
-1,04 % -0,41 |
39,1000 38,4700 |
7,01 Mio. |