S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,08 17:23 |
55,60 55,55 |
+0,95 % 0,53 |
56,34 55,08 |
3,23 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,29 17:24 |
101,83 102,25 |
-1,92 % -1,96 |
101,87 100,29 |
189,24 Tsd. | |
Cigna Group US1255231003 |
329,99 17:23 |
330,96 336,14 |
-1,83 % -6,15 |
331,78 328,57 |
521,30 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
127,6450 17:24 |
128,0400 128,1800 |
-0,42 % -0,54 |
128,5400 127,5450 |
73,92 Tsd. | |
Cintas Corporation US1729081059 |
756,0800 17:23 |
751,6800 755,6500 |
+0,06 % 0,43 |
758,7100 749,9600 |
50,24 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,3105 17:24 |
45,5300 45,4700 |
-0,35 % -0,16 |
45,7400 44,5000 |
4,70 Mio. | |
Citigroup Inc US1729674242 |
58,40 17:23 |
58,30 57,84 |
+0,97 % 0,56 |
58,68 57,87 |
4,30 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,13 17:23 |
39,90 39,59 |
+1,36 % 0,54 |
40,84 39,90 |
2,41 Mio. | |
Clorox Co US1890541097 |
141,38 17:23 |
142,56 143,03 |
-1,16 % -1,66 |
142,83 141,00 |
213,31 Tsd. | |
CME Group Inc US12572Q1058 |
207,2300 17:23 |
206,6600 206,6600 |
+0,28 % 0,57 |
207,5100 205,1800 |
183,04 Tsd. | |
CMS Energy Corporation US1258961002 |
65,41 17:22 |
65,33 65,40 |
+0,02 % 0,01 |
65,61 65,24 |
226,16 Tsd. | |
Coca Cola Company US1912161007 |
68,13 17:23 |
68,45 68,68 |
-0,80 % -0,55 |
68,54 68,02 |
2,45 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,8450 17:24 |
74,4100 74,4200 |
-0,77 % -0,58 |
74,6200 73,6400 |
358,53 Tsd. | |
Colgate Palmolive Co US1941621039 |
100,87 17:23 |
101,85 102,07 |
-1,18 % -1,21 |
101,93 100,71 |
1,10 Mio. | |
Comcast Corporation US20030N1019 |
38,6400 17:23 |
39,0000 39,0800 |
-1,13 % -0,44 |
39,1000 38,4800 |
2,85 Mio. |