S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,54 18:21 |
54,90 54,32 |
+2,25 % 1,22 |
56,14 54,53 |
6,21 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,66 18:21 |
102,25 102,21 |
-0,54 % -0,55 |
102,59 101,23 |
335,52 Tsd. | |
Cigna Group US1255231003 |
335,75 18:21 |
333,80 335,02 |
+0,22 % 0,73 |
338,00 333,08 |
183,50 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
127,3850 18:20 |
127,2300 127,3600 |
+0,02 % 0,03 |
127,9271 126,4500 |
49,83 Tsd. | |
Cintas Corporation US1729081059 |
748,6200 18:19 |
747,4900 750,4300 |
-0,24 % -1,81 |
754,2700 743,8800 |
59,70 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,4050 18:21 |
45,7000 45,8300 |
-0,93 % -0,43 |
46,0550 45,2400 |
8,76 Mio. | |
Citigroup Inc US1729674242 |
57,93 18:22 |
58,03 58,00 |
-0,13 % -0,08 |
58,46 57,45 |
3,67 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,58 18:21 |
39,75 39,77 |
-0,48 % -0,19 |
39,99 39,43 |
1,09 Mio. | |
Clorox Co US1890541097 |
142,81 18:21 |
143,58 144,33 |
-1,05 % -1,52 |
143,98 141,29 |
408,50 Tsd. | |
CME Group Inc US12572Q1058 |
205,8699 18:20 |
205,2500 205,1500 |
+0,35 % 0,72 |
206,2200 203,7727 |
248,35 Tsd. | |
CMS Energy Corporation US1258961002 |
65,20 18:21 |
65,28 65,21 |
-0,02 % -0,01 |
65,36 64,21 |
355,96 Tsd. | |
Coca Cola Company US1912161007 |
68,53 18:22 |
68,70 68,73 |
-0,30 % -0,21 |
68,71 68,25 |
3,82 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,0250 18:21 |
73,7300 73,7300 |
+0,40 % 0,30 |
74,2600 73,2100 |
1,66 Mio. | |
Colgate Palmolive Co US1941621039 |
102,35 18:21 |
102,47 102,71 |
-0,35 % -0,36 |
102,73 101,33 |
1,03 Mio. | |
Comcast Corporation US20030N1019 |
38,9950 18:21 |
39,0700 39,3500 |
-0,90 % -0,36 |
39,2050 38,7010 |
2,96 Mio. |