S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,14 18:13 |
55,60 55,55 |
+1,05 % 0,59 |
56,34 55,08 |
4,18 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,19 18:13 |
101,83 102,25 |
-2,01 % -2,06 |
101,87 100,11 |
249,41 Tsd. | |
Cigna Group US1255231003 |
329,47 18:13 |
330,96 336,14 |
-1,98 % -6,67 |
331,78 328,57 |
762,50 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
127,4200 18:11 |
128,0400 128,1800 |
-0,59 % -0,76 |
128,5400 127,3400 |
82,95 Tsd. | |
Cintas Corporation US1729081059 |
757,6600 18:07 |
751,6800 755,6500 |
+0,27 % 2,01 |
758,7100 749,9600 |
65,01 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,2650 18:13 |
45,5300 45,4700 |
-0,45 % -0,21 |
45,7400 44,5000 |
6,34 Mio. | |
Citigroup Inc US1729674242 |
58,22 18:13 |
58,30 57,84 |
+0,66 % 0,38 |
58,68 57,87 |
5,42 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,71 18:13 |
39,90 39,59 |
+0,30 % 0,12 |
40,84 39,66 |
2,71 Mio. | |
Clorox Co US1890541097 |
141,32 18:12 |
142,56 143,03 |
-1,20 % -1,71 |
142,83 141,00 |
289,85 Tsd. | |
CME Group Inc US12572Q1058 |
206,9850 18:13 |
206,6600 206,6600 |
+0,16 % 0,33 |
207,5100 205,1800 |
247,58 Tsd. | |
CMS Energy Corporation US1258961002 |
65,55 18:13 |
65,33 65,40 |
+0,23 % 0,15 |
65,67 65,24 |
313,88 Tsd. | |
Coca Cola Company US1912161007 |
68,15 18:13 |
68,45 68,68 |
-0,78 % -0,54 |
68,54 67,99 |
3,21 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,9700 18:13 |
74,4100 74,4200 |
-0,60 % -0,45 |
74,6200 73,6400 |
483,62 Tsd. | |
Colgate Palmolive Co US1941621039 |
100,84 18:12 |
101,85 102,07 |
-1,21 % -1,23 |
101,93 100,59 |
1,37 Mio. | |
Comcast Corporation US20030N1019 |
38,7250 18:13 |
39,0000 39,0800 |
-0,91 % -0,36 |
39,1000 38,4800 |
3,82 Mio. |