S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,59 19:20 |
57,76 57,55 |
+0,07 % 0,04 |
58,67 57,49 |
7,96 Mio. | |
Church and Dwight Co Inc US1713401024 |
104,50 19:19 |
104,07 103,74 |
+0,73 % 0,76 |
104,92 104,02 |
292,36 Tsd. | |
Cigna Group US1255231003 |
333,99 19:20 |
333,56 333,56 |
+0,13 % 0,43 |
335,00 330,53 |
321,45 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
123,0650 19:19 |
122,2200 121,4100 |
+1,36 % 1,66 |
123,5400 121,6500 |
180,90 Tsd. | |
Cintas Corporation US1729081059 |
722,5750 19:19 |
721,1700 715,8800 |
+0,94 % 6,70 |
725,9950 719,4500 |
100,98 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,5897 19:20 |
46,7800 46,7600 |
+1,77 % 0,83 |
47,5900 46,6500 |
9,23 Mio. | |
Citigroup Inc US1729674242 |
64,45 19:19 |
66,61 65,71 |
-1,92 % -1,26 |
66,69 63,35 |
20,50 Mio. | |
Citizens Financial Group Inc US1746101054 |
38,33 19:20 |
38,20 38,20 |
+0,33 % 0,13 |
38,37 37,84 |
1,70 Mio. | |
Clorox Co US1890541097 |
136,56 19:20 |
135,55 134,84 |
+1,27 % 1,72 |
137,29 135,55 |
260,15 Tsd. | |
CME Group Inc US12572Q1058 |
194,2000 19:19 |
195,7700 195,8000 |
-0,82 % -1,60 |
196,1000 193,3800 |
1,03 Mio. | |
CMS Energy Corporation US1258961002 |
61,21 19:19 |
60,89 60,66 |
+0,91 % 0,55 |
61,31 60,60 |
456,72 Tsd. | |
Coca Cola Company US1912161007 |
63,95 19:20 |
63,46 63,10 |
+1,34 % 0,85 |
63,95 63,39 |
3,83 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
72,1200 19:21 |
70,3800 70,1400 |
+2,82 % 1,98 |
72,2850 70,3600 |
1,64 Mio. | |
Colgate Palmolive Co US1941621039 |
98,44 19:20 |
98,00 97,76 |
+0,70 % 0,68 |
98,63 97,88 |
1,12 Mio. | |
Comcast Corporation US20030N1019 |
38,2450 19:20 |
37,9900 37,7500 |
+1,31 % 0,50 |
38,3100 37,9100 |
4,60 Mio. |