S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
55,41 18:27 |
54,90 54,32 |
+2,01 % 1,09 |
56,14 54,53 |
6,32 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
101,67 18:27 |
102,25 102,21 |
-0,53 % -0,55 |
102,59 101,23 |
343,65 Tsd. | |
|
Cigna Group US1255231003 |
335,89 18:28 |
333,80 335,02 |
+0,26 % 0,87 |
338,00 333,08 |
186,36 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
127,4100 18:27 |
127,2300 127,3600 |
+0,04 % 0,05 |
127,9271 126,4500 |
51,11 Tsd. | |
|
Cintas Corporation US1729081059 |
749,3700 18:27 |
747,4900 750,4300 |
-0,14 % -1,06 |
754,2700 743,8800 |
60,37 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
45,3812 18:27 |
45,7000 45,8300 |
-0,98 % -0,45 |
46,0550 45,2400 |
8,90 Mio. | |
|
Citigroup Inc US1729674242 |
58,05 18:28 |
58,03 58,00 |
+0,09 % 0,05 |
58,46 57,45 |
3,76 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,65 18:28 |
39,75 39,77 |
-0,30 % -0,12 |
39,99 39,43 |
1,14 Mio. | |
|
Clorox Co US1890541097 |
142,84 18:28 |
143,58 144,33 |
-1,03 % -1,49 |
143,98 141,29 |
411,81 Tsd. | |
|
CME Group Inc US12572Q1058 |
205,8900 18:26 |
205,2500 205,1500 |
+0,36 % 0,74 |
206,2200 203,7727 |
254,86 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,18 18:27 |
65,28 65,21 |
-0,05 % -0,03 |
65,36 64,21 |
367,70 Tsd. | |
|
Coca Cola Company US1912161007 |
68,52 18:28 |
68,70 68,73 |
-0,31 % -0,22 |
68,71 68,25 |
3,90 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,0800 18:27 |
73,7300 73,7300 |
+0,47 % 0,35 |
74,2600 73,2100 |
1,68 Mio. | |
|
Colgate Palmolive Co US1941621039 |
102,33 18:27 |
102,47 102,71 |
-0,37 % -0,38 |
102,73 101,33 |
1,04 Mio. | |
|
Comcast Corporation US20030N1019 |
39,0150 18:28 |
39,0700 39,3500 |
-0,85 % -0,34 |
39,2050 38,7010 |
3,02 Mio. |