S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
56,26 17:12 |
55,60 55,55 |
+1,28 % 0,71 |
56,34 55,08 |
2,95 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,52 17:12 |
101,83 102,25 |
-1,69 % -1,73 |
101,87 100,44 |
168,59 Tsd. | |
|
Cigna Group US1255231003 |
330,13 17:11 |
330,96 336,14 |
-1,79 % -6,01 |
331,78 328,57 |
483,67 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
128,1600 17:11 |
128,0400 128,1800 |
-0,02 % -0,02 |
128,5400 127,5450 |
72,24 Tsd. | |
|
Cintas Corporation US1729081059 |
756,7400 17:10 |
751,6800 755,6500 |
+0,14 % 1,09 |
758,7100 749,9600 |
47,65 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
45,3926 17:11 |
45,5300 45,4700 |
-0,17 % -0,08 |
45,7400 44,5000 |
4,34 Mio. | |
|
Citigroup Inc US1729674242 |
58,66 17:12 |
58,30 57,84 |
+1,41 % 0,82 |
58,68 57,87 |
4,05 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,22 17:12 |
39,90 39,59 |
+1,59 % 0,63 |
40,84 39,90 |
2,23 Mio. | |
|
Clorox Co US1890541097 |
141,48 17:12 |
142,56 143,03 |
-1,09 % -1,55 |
142,83 141,00 |
190,49 Tsd. | |
|
CME Group Inc US12572Q1058 |
207,0600 17:11 |
206,6600 206,6600 |
+0,19 % 0,40 |
207,5100 205,1800 |
171,39 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,37 17:12 |
65,33 65,40 |
-0,05 % -0,03 |
65,61 65,24 |
200,68 Tsd. | |
|
Coca Cola Company US1912161007 |
68,10 17:12 |
68,45 68,68 |
-0,85 % -0,59 |
68,54 68,07 |
2,28 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,0700 17:11 |
74,4100 74,4200 |
-0,47 % -0,35 |
74,6200 73,6400 |
324,78 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
101,05 17:12 |
101,85 102,07 |
-1,00 % -1,02 |
101,93 100,71 |
977,77 Tsd. | |
|
Comcast Corporation US20030N1019 |
38,7450 17:12 |
39,0000 39,0800 |
-0,86 % -0,34 |
39,1000 38,4800 |
2,50 Mio. |