S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
57,64 19:17 |
57,76 57,55 |
+0,16 % 0,09 |
58,67 57,49 |
7,90 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
104,48 19:16 |
104,07 103,74 |
+0,71 % 0,74 |
104,92 104,02 |
287,65 Tsd. | |
|
Cigna Group US1255231003 |
333,77 19:17 |
333,56 333,56 |
+0,06 % 0,21 |
335,00 330,53 |
316,44 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
123,1300 19:14 |
122,2200 121,4100 |
+1,42 % 1,72 |
123,5400 121,6500 |
173,41 Tsd. | |
|
Cintas Corporation US1729081059 |
722,5100 19:16 |
721,1700 715,8800 |
+0,93 % 6,63 |
725,9950 719,4500 |
100,14 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,5501 19:17 |
46,7800 46,7600 |
+1,69 % 0,79 |
47,5900 46,6500 |
9,19 Mio. | |
|
Citigroup Inc US1729674242 |
64,46 19:16 |
66,61 65,71 |
-1,90 % -1,25 |
66,69 63,35 |
20,37 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
38,30 19:17 |
38,20 38,20 |
+0,26 % 0,10 |
38,37 37,84 |
1,69 Mio. | |
|
Clorox Co US1890541097 |
136,52 19:17 |
135,55 134,84 |
+1,25 % 1,68 |
137,29 135,55 |
257,63 Tsd. | |
|
CME Group Inc US12572Q1058 |
194,2300 19:16 |
195,7700 195,8000 |
-0,80 % -1,57 |
196,1000 193,3800 |
1,02 Mio. | |
|
CMS Energy Corporation US1258961002 |
61,19 19:16 |
60,89 60,66 |
+0,87 % 0,53 |
61,31 60,60 |
452,99 Tsd. | |
|
Coca Cola Company US1912161007 |
63,90 19:17 |
63,46 63,10 |
+1,27 % 0,80 |
63,93 63,39 |
3,80 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
72,1100 19:18 |
70,3800 70,1400 |
+2,81 % 1,97 |
72,2850 70,3600 |
1,62 Mio. | |
|
Colgate Palmolive Co US1941621039 |
98,44 19:16 |
98,00 97,76 |
+0,70 % 0,68 |
98,63 97,88 |
1,12 Mio. | |
|
Comcast Corporation US20030N1019 |
38,2550 19:17 |
37,9900 37,7500 |
+1,34 % 0,51 |
38,3100 37,9100 |
4,51 Mio. |