S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,78 19:11 |
57,76 57,55 |
+0,40 % 0,23 |
58,67 57,49 |
7,78 Mio. | |
Church and Dwight Co Inc US1713401024 |
104,50 19:12 |
104,07 103,74 |
+0,73 % 0,76 |
104,92 104,02 |
278,59 Tsd. | |
Cigna Group US1255231003 |
333,86 19:10 |
333,56 333,56 |
+0,09 % 0,30 |
335,00 330,53 |
307,77 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
123,1800 19:10 |
122,2200 121,4100 |
+1,46 % 1,77 |
123,5400 121,6500 |
170,17 Tsd. | |
Cintas Corporation US1729081059 |
722,8997 19:06 |
721,1700 715,8800 |
+0,98 % 7,02 |
725,9950 719,4500 |
98,07 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,5550 19:11 |
46,7800 46,7600 |
+1,70 % 0,80 |
47,5900 46,6500 |
9,08 Mio. | |
Citigroup Inc US1729674242 |
64,50 19:12 |
66,61 65,71 |
-1,84 % -1,21 |
66,69 63,35 |
20,28 Mio. | |
Citizens Financial Group Inc US1746101054 |
38,30 19:10 |
38,20 38,20 |
+0,26 % 0,10 |
38,37 37,84 |
1,64 Mio. | |
Clorox Co US1890541097 |
136,45 19:11 |
135,55 134,84 |
+1,19 % 1,61 |
137,29 135,55 |
254,69 Tsd. | |
CME Group Inc US12572Q1058 |
194,3600 19:10 |
195,7700 195,8000 |
-0,74 % -1,44 |
196,1000 193,3800 |
998,66 Tsd. | |
CMS Energy Corporation US1258961002 |
61,28 19:10 |
60,89 60,66 |
+1,01 % 0,62 |
61,31 60,60 |
447,56 Tsd. | |
Coca Cola Company US1912161007 |
63,90 19:11 |
63,46 63,10 |
+1,28 % 0,80 |
63,91 63,39 |
3,73 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
72,1400 19:12 |
70,3800 70,1400 |
+2,85 % 2,00 |
72,2850 70,3600 |
1,60 Mio. | |
Colgate Palmolive Co US1941621039 |
98,38 19:11 |
98,00 97,76 |
+0,63 % 0,62 |
98,63 97,88 |
1,10 Mio. | |
Comcast Corporation US20030N1019 |
38,2350 19:11 |
37,9900 37,7500 |
+1,28 % 0,49 |
38,3100 37,9100 |
4,41 Mio. |