S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
62,65 28.06.24 |
62,03 62,41 |
+0,10 % 0,06 |
68,55 61,53 |
25,88 Mrd. | |
Church and Dwight Co Inc US1713401024 |
103,68 28.06.24 |
104,01 104,01 |
-3,11 % -3,33 |
109,91 103,68 |
3,22 Mrd. | |
Cigna Group US1255231003 |
330,57 28.06.24 |
339,50 334,15 |
-0,13 % -0,43 |
344,62 330,57 |
12,30 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
118,1000 28.06.24 |
118,1800 116,6800 |
+0,44 % 0,52 |
118,1000 112,2700 |
1,43 Mrd. | |
Cintas Corporation US1729081059 |
700,2600 28.06.24 |
712,0000 711,6400 |
+3,29 % 22,29 |
714,9300 674,5500 |
6,08 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,5100 28.06.24 |
47,5500 47,4500 |
+2,17 % 1,01 |
47,5100 45,5200 |
18,75 Mrd. | |
Citigroup Inc US1729674242 |
63,46 28.06.24 |
62,03 61,55 |
+1,85 % 1,15 |
63,46 59,14 |
14,48 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,03 28.06.24 |
35,00 34,63 |
+4,71 % 1,62 |
36,03 33,97 |
3,86 Mrd. | |
Clorox Co US1890541097 |
136,47 28.06.24 |
136,16 136,60 |
+3,73 % 4,91 |
138,63 130,95 |
3,36 Mrd. | |
CME Group Inc US12572Q1058 |
196,6000 28.06.24 |
195,4100 195,5300 |
-3,14 % -6,38 |
203,7800 194,1000 |
9,23 Mrd. | |
CMS Energy Corporation US1258961002 |
59,53 28.06.24 |
60,14 59,96 |
-5,40 % -3,40 |
62,88 58,94 |
2,85 Mrd. | |
Coca Cola Company US1912161007 |
63,65 28.06.24 |
63,90 63,91 |
+2,71 % 1,68 |
64,15 61,97 |
15,91 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,0000 28.06.24 |
67,9300 67,7300 |
+2,80 % 1,85 |
68,9000 64,2600 |
4,95 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,04 28.06.24 |
98,20 98,17 |
+4,39 % 4,08 |
98,99 92,47 |
7,66 Mrd. | |
Comcast Corporation US20030N1019 |
39,1600 28.06.24 |
38,5400 38,2800 |
+0,75 % 0,29 |
40,0300 36,9000 |
17,23 Mrd. |