S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
61,40 02.07.24 |
61,54 61,81 |
-0,21 % -0,13 |
68,55 61,40 |
28,22 Mrd. | |
Church and Dwight Co Inc US1713401024 |
105,44 02.07.24 |
104,75 104,87 |
-1,72 % -1,85 |
109,91 103,68 |
3,55 Mrd. | |
Cigna Group US1255231003 |
325,91 02.07.24 |
326,96 326,27 |
-4,56 % -15,58 |
343,14 325,91 |
10,53 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
118,8500 02.07.24 |
118,1200 119,1900 |
+2,15 % 2,50 |
119,1900 112,2700 |
1,62 Mrd. | |
Cintas Corporation US1729081059 |
704,3400 02.07.24 |
691,7600 694,1000 |
+4,42 % 29,79 |
714,9300 674,5500 |
6,60 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,2800 02.07.24 |
47,4000 47,5200 |
+1,35 % 0,63 |
47,5200 45,5200 |
20,53 Mrd. | |
Citigroup Inc US1729674242 |
64,68 02.07.24 |
63,29 63,43 |
+4,46 % 2,76 |
64,68 59,14 |
16,16 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,38 02.07.24 |
35,61 35,83 |
+4,78 % 1,66 |
36,38 33,97 |
3,81 Mrd. | |
Clorox Co US1890541097 |
133,55 02.07.24 |
134,46 134,24 |
+1,87 % 2,45 |
138,63 130,95 |
3,60 Mrd. | |
CME Group Inc US12572Q1058 |
197,0800 02.07.24 |
196,5600 195,5000 |
-2,31 % -4,67 |
203,7800 194,1000 |
10,56 Mrd. | |
CMS Energy Corporation US1258961002 |
58,97 02.07.24 |
58,84 58,80 |
-5,86 % -3,67 |
62,88 58,80 |
3,09 Mrd. | |
Coca Cola Company US1912161007 |
63,15 02.07.24 |
63,26 63,28 |
+0,35 % 0,22 |
64,15 62,18 |
15,28 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,6100 02.07.24 |
67,7700 67,7400 |
+4,30 % 2,83 |
68,9000 64,2600 |
5,44 Mrd. | |
Colgate Palmolive Co US1941621039 |
96,12 02.07.24 |
95,50 95,54 |
+3,95 % 3,65 |
98,99 92,47 |
8,47 Mrd. | |
Comcast Corporation US20030N1019 |
38,1600 02.07.24 |
38,3600 38,1700 |
-3,59 % -1,42 |
39,5800 36,9000 |
16,68 Mrd. |