S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,57 30.07.24 |
51,18 50,97 |
-16,09 % -10,08 |
62,75 49,83 |
22,44 Mrd. | |
Church and Dwight Co Inc US1713401024 |
99,43 30.07.24 |
98,36 101,59 |
-4,10 % -4,25 |
106,59 99,85 |
2,91 Mrd. | |
Cigna Group US1255231003 |
352,77 30.07.24 |
346,01 346,54 |
+6,72 % 22,20 |
346,54 319,12 |
7,81 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
130,1800 30.07.24 |
127,4500 126,4500 |
+10,23 % 12,08 |
127,1700 115,7000 |
1,78 Mrd. | |
Cintas Corporation US1729081059 |
766,1700 30.07.24 |
767,8700 764,8600 |
+9,41 % 65,91 |
772,0500 694,1000 |
5,84 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,1400 30.07.24 |
48,1900 47,9900 |
+1,33 % 0,63 |
48,5200 45,8000 |
17,10 Mrd. | |
Citigroup Inc US1729674242 |
65,87 30.07.24 |
65,01 64,30 |
+3,80 % 2,41 |
67,61 63,43 |
17,34 Mrd. | |
Citizens Financial Group Inc US1746101054 |
43,20 30.07.24 |
43,28 43,00 |
+19,90 % 7,17 |
43,24 35,24 |
5,27 Mrd. | |
Clorox Co US1890541097 |
131,73 30.07.24 |
131,90 133,89 |
-3,47 % -4,74 |
137,20 131,85 |
2,80 Mrd. | |
CME Group Inc US12572Q1058 |
197,2000 30.07.24 |
199,8600 198,9200 |
+0,31 % 0,60 |
201,4600 193,4300 |
9,16 Mrd. | |
CMS Energy Corporation US1258961002 |
65,11 30.07.24 |
63,59 63,66 |
+9,37 % 5,58 |
63,66 58,70 |
2,32 Mrd. | |
Coca Cola Company US1912161007 |
67,68 30.07.24 |
66,48 66,83 |
+6,33 % 4,03 |
67,05 62,69 |
14,76 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8200 30.07.24 |
74,8200 74,5400 |
+11,50 % 7,82 |
75,9700 66,8900 |
5,67 Mrd. | |
Colgate Palmolive Co US1941621039 |
100,49 30.07.24 |
98,95 100,88 |
+3,56 % 3,45 |
100,88 95,54 |
7,40 Mrd. | |
Comcast Corporation US20030N1019 |
40,8100 30.07.24 |
40,7700 40,6800 |
+4,21 % 1,65 |
40,6800 37,3300 |
15,24 Mrd. |