S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,32 08.08.24 |
54,00 53,63 |
-5,50 % -3,16 |
58,30 49,83 |
23,84 Mrd. | |
Church and Dwight Co Inc US1713401024 |
102,21 08.08.24 |
101,13 101,59 |
-2,29 % -2,40 |
104,85 98,01 |
4,08 Mrd. | |
Cigna Group US1255231003 |
335,02 08.08.24 |
329,06 329,01 |
+2,03 % 6,65 |
352,77 325,71 |
11,02 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
127,3600 08.08.24 |
126,6100 126,2700 |
+8,92 % 10,43 |
130,6200 116,9300 |
2,39 Mrd. | |
Cintas Corporation US1729081059 |
750,4300 08.08.24 |
741,5900 740,1900 |
+5,50 % 39,13 |
772,0500 711,3000 |
7,31 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,8300 08.08.24 |
45,2800 45,1200 |
+0,07 % 0,03 |
48,5200 44,7400 |
21,23 Mrd. | |
Citigroup Inc US1729674242 |
58,00 08.08.24 |
56,85 56,11 |
-12,85 % -8,55 |
67,61 56,11 |
23,52 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,77 08.08.24 |
38,96 38,39 |
+9,56 % 3,47 |
43,24 36,30 |
6,34 Mrd. | |
Clorox Co US1890541097 |
144,33 08.08.24 |
143,25 143,80 |
+9,47 % 12,48 |
144,33 131,73 |
4,32 Mrd. | |
CME Group Inc US12572Q1058 |
205,1500 08.08.24 |
204,6300 205,0000 |
+5,41 % 10,53 |
205,1500 193,4300 |
10,02 Mrd. | |
CMS Energy Corporation US1258961002 |
65,21 08.08.24 |
64,97 65,56 |
+10,79 % 6,35 |
66,37 58,86 |
3,13 Mrd. | |
Coca Cola Company US1912161007 |
68,73 08.08.24 |
68,00 68,46 |
+9,63 % 6,04 |
69,33 62,69 |
20,73 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,7300 08.08.24 |
73,0700 73,1700 |
+10,23 % 6,84 |
76,3100 66,8900 |
7,68 Mrd. | |
Colgate Palmolive Co US1941621039 |
102,71 08.08.24 |
101,61 102,43 |
+5,84 % 5,67 |
102,81 96,49 |
9,91 Mrd. | |
Comcast Corporation US20030N1019 |
39,3500 08.08.24 |
38,4600 38,5100 |
+4,91 % 1,84 |
41,2700 37,4300 |
19,19 Mrd. |