S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
55,43 20:33 |
54,90 54,32 |
-3,57 % -2,05 |
58,30 49,83 |
23,84 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
101,57 20:32 |
102,25 102,21 |
-2,91 % -3,04 |
104,85 98,01 |
4,08 Mrd. | |
|
Cigna Group US1255231003 |
335,45 20:33 |
333,80 335,02 |
+2,16 % 7,08 |
352,77 325,71 |
11,02 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
127,4700 20:32 |
127,2300 127,3600 |
+9,01 % 10,54 |
130,6200 116,9300 |
2,39 Mrd. | |
|
Cintas Corporation US1729081059 |
754,1850 20:30 |
747,4900 750,4300 |
+6,03 % 42,89 |
772,0500 711,3000 |
7,31 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
45,6500 20:33 |
45,7000 45,8300 |
-0,33 % -0,15 |
48,5200 44,7400 |
21,23 Mrd. | |
|
Citigroup Inc US1729674242 |
57,91 20:32 |
58,03 58,00 |
-12,98 % -8,64 |
67,61 56,11 |
23,52 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
39,60 20:32 |
39,75 39,77 |
+9,09 % 3,30 |
43,24 36,30 |
6,34 Mrd. | |
|
Clorox Co US1890541097 |
142,19 20:33 |
143,58 144,33 |
+7,84 % 10,34 |
144,33 131,73 |
4,32 Mrd. | |
|
CME Group Inc US12572Q1058 |
205,8600 20:33 |
205,2500 205,1500 |
+5,78 % 11,24 |
205,1500 193,4300 |
10,02 Mrd. | |
|
CMS Energy Corporation US1258961002 |
65,14 20:33 |
65,28 65,21 |
+10,67 % 6,28 |
66,37 58,86 |
3,13 Mrd. | |
|
Coca Cola Company US1912161007 |
68,53 20:33 |
68,70 68,73 |
+9,32 % 5,84 |
69,33 62,69 |
20,73 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,2100 20:33 |
73,7300 73,7300 |
+10,94 % 7,32 |
76,3100 66,8900 |
7,68 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
102,00 20:33 |
102,47 102,71 |
+5,11 % 4,96 |
102,81 96,49 |
9,91 Mrd. | |
|
Comcast Corporation US20030N1019 |
39,2150 20:32 |
39,0700 39,3500 |
+4,55 % 1,71 |
41,2700 37,4300 |
19,19 Mrd. |