S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,20 20:34 |
53,92 53,38 |
-22,39 % -15,35 |
65,86 53,38 |
26,27 Mrd. | |
Church and Dwight Co Inc US1713401024 |
102,37 20:33 |
102,80 102,17 |
-6,86 % -7,54 |
108,93 101,18 |
3,66 Mrd. | |
Cigna Group US1255231003 |
338,64 20:34 |
343,67 340,52 |
+1,15 % 3,84 |
344,76 319,12 |
10,24 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
120,8000 20:34 |
126,3200 126,0100 |
+6,27 % 7,13 |
127,1700 114,9400 |
1,87 Mrd. | |
Cintas Corporation US1729081059 |
757,3200 20:32 |
758,7500 758,9700 |
+6,51 % 46,31 |
758,9700 694,1000 |
7,14 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,3900 20:34 |
48,0900 48,0400 |
+3,09 % 1,42 |
48,5200 45,8000 |
19,68 Mrd. | |
Citigroup Inc US1729674242 |
65,34 20:33 |
64,93 64,89 |
+7,50 % 4,56 |
67,61 59,99 |
18,97 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,92 20:34 |
40,57 40,75 |
+17,69 % 6,15 |
40,92 34,63 |
4,32 Mrd. | |
Clorox Co US1890541097 |
134,94 20:34 |
137,66 136,31 |
-2,66 % -3,69 |
137,20 131,85 |
3,41 Mrd. | |
CME Group Inc US12572Q1058 |
199,8900 20:34 |
201,6300 200,6100 |
+1,71 % 3,36 |
201,4600 193,4300 |
11,33 Mrd. | |
CMS Energy Corporation US1258961002 |
61,07 20:33 |
61,99 61,60 |
+3,61 % 2,13 |
62,13 58,70 |
2,42 Mrd. | |
Coca Cola Company US1912161007 |
64,97 20:34 |
65,64 65,19 |
+3,74 % 2,34 |
65,21 62,18 |
15,03 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,3400 20:34 |
75,4100 75,9700 |
+12,96 % 8,53 |
75,9700 66,8900 |
5,56 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,87 20:34 |
99,03 98,51 |
+0,89 % 0,86 |
99,39 95,54 |
7,97 Mrd. | |
Comcast Corporation US20030N1019 |
40,0450 20:34 |
40,1800 40,1400 |
+8,52 % 3,15 |
40,5900 37,3300 |
16,20 Mrd. |